H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:01 | 100 | 80,56 |
25.09.24 20:27:49 | 100 | 80,59 |
25.09.24 20:27:49 | 100 | 80,58 |
25.09.24 20:27:49 | 100 | 80,58 |
25.09.24 20:27:49 | 100 | 80,58 |
25.09.24 20:27:05 | 130 | 80,49 |
25.09.24 20:26:48 | 100 | 80,48 |
25.09.24 20:26:48 | 100 | 80,48 |
25.09.24 20:26:48 | 100 | 80,48 |
25.09.24 20:26:48 | 100 | 80,48 |
25.09.24 20:26:33 | 100 | 80,48 |
25.09.24 20:26:33 | 100 | 80,48 |
25.09.24 20:26:33 | 100 | 80,48 |
25.09.24 20:26:33 | 100 | 80,53 |
25.09.24 20:26:33 | 200 | 80,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:29 | 100 | 80,53 |
25.09.24 20:26:28 | 100 | 80,49 |
25.09.24 20:26:24 | 100 | 80,48 |
25.09.24 20:26:24 | 100 | 80,48 |
25.09.24 20:26:17 | 100 | 80,53 |
25.09.24 20:26:17 | 100 | 80,47 |
25.09.24 20:26:17 | 100 | 80,48 |
25.09.24 20:26:17 | 100 | 80,48 |
25.09.24 20:26:17 | 100 | 80,48 |
25.09.24 20:26:03 | 100 | 80,49 |
25.09.24 20:25:56 | 100 | 80,49 |
25.09.24 20:25:56 | 100 | 80,50 |
25.09.24 20:25:56 | 100 | 80,54 |
25.09.24 20:25:56 | 100 | 80,50 |
25.09.24 20:21:09 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:09 | 100 | 80,49 |
25.09.24 20:19:08 | 100 | 80,48 |
25.09.24 20:18:54 | 100 | 80,48 |
25.09.24 20:18:54 | 100 | 80,48 |
25.09.24 20:15:09 | 100 | 80,50 |
25.09.24 20:15:09 | 100 | 80,51 |
25.09.24 20:15:09 | 100 | 80,45 |
25.09.24 20:15:09 | 100 | 80,45 |
25.09.24 20:12:48 | 100 | 80,60 |
25.09.24 20:12:22 | 100 | 80,60 |
25.09.24 20:11:52 | 100 | 80,62 |
25.09.24 20:11:31 | 100 | 80,53 |
25.09.24 20:11:14 | 100 | 80,59 |
25.09.24 20:08:29 | 100 | 80,58 |
25.09.24 20:08:17 | 100 | 80,59 |