H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,49 |
25.09.24 21:13:07 | 100 | 80,49 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 176 | 80,49 |
25.09.24 21:13:07 | 100 | 80,50 |
25.09.24 21:13:07 | 100 | 80,49 |
25.09.24 21:13:07 | 100 | 80,47 |
25.09.24 21:13:07 | 100 | 80,49 |
25.09.24 21:13:05 | 100 | 80,44 |
25.09.24 21:13:05 | 100 | 80,44 |
25.09.24 21:10:59 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:59 | 100 | 80,43 |
25.09.24 21:08:44 | 120 | 80,43 |
25.09.24 21:08:44 | 100 | 80,44 |
25.09.24 21:08:37 | 100 | 80,44 |
25.09.24 21:08:37 | 100 | 80,44 |
25.09.24 21:08:37 | 100 | 80,44 |
25.09.24 21:08:37 | 100 | 80,44 |
25.09.24 21:08:37 | 200 | 80,44 |
25.09.24 21:08:36 | 100 | 80,48 |
25.09.24 21:08:36 | 128 | 80,48 |
25.09.24 21:08:35 | 100 | 80,45 |
25.09.24 21:08:35 | 100 | 80,48 |
25.09.24 21:08:35 | 100 | 80,42 |
25.09.24 21:08:35 | 100 | 80,42 |
25.09.24 21:08:35 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:09 | 100 | 80,42 |
25.09.24 21:08:07 | 112 | 80,41 |
25.09.24 21:08:07 | 200 | 80,42 |
25.09.24 21:08:05 | 129 | 80,41 |
25.09.24 21:08:05 | 200 | 80,42 |
25.09.24 21:08:04 | 100 | 80,43 |
25.09.24 21:08:04 | 100 | 80,42 |
25.09.24 21:08:01 | 100 | 80,45 |
25.09.24 21:08:01 | 100 | 80,44 |
25.09.24 21:08:01 | 100 | 80,43 |
25.09.24 21:07:19 | 100 | 80,40 |
25.09.24 21:07:06 | 100 | 80,42 |
25.09.24 21:07:06 | 100 | 80,42 |
25.09.24 21:06:57 | 100 | 80,42 |
25.09.24 21:06:57 | 100 | 80,41 |