H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 100 | 80,55 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,48 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 200 | 80,46 |
25.09.24 21:29:21 | 100 | 80,45 |
25.09.24 21:29:21 | 100 | 80,50 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 100 | 80,46 |
25.09.24 21:29:21 | 200 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:21 | 700 | 80,46 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 400 | 80,42 |
25.09.24 21:29:19 | 100 | 80,42 |
25.09.24 21:29:19 | 1,29 Tsd. | 80,42 |
25.09.24 21:29:19 | 400 | 80,42 |
25.09.24 21:28:34 | 106 | 80,42 |
25.09.24 21:28:32 | 100 | 80,45 |
25.09.24 21:28:32 | 100 | 80,42 |
25.09.24 21:28:00 | 100 | 80,35 |
25.09.24 21:27:43 | 100 | 80,40 |
25.09.24 21:25:54 | 207 | 80,40 |
25.09.24 21:25:44 | 100 | 80,40 |
25.09.24 21:25:36 | 112 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:26 | 100 | 80,44 |
25.09.24 21:25:26 | 100 | 80,40 |
25.09.24 21:25:26 | 200 | 80,40 |
25.09.24 21:24:54 | 100 | 80,43 |
25.09.24 21:23:44 | 100 | 80,41 |
25.09.24 21:23:24 | 100 | 80,41 |
25.09.24 21:22:56 | 101 | 80,40 |
25.09.24 21:22:46 | 100 | 80,43 |
25.09.24 21:22:46 | 100 | 80,41 |
25.09.24 21:22:17 | 100 | 80,45 |
25.09.24 21:21:09 | 100 | 80,40 |
25.09.24 21:21:03 | 114 | 80,43 |
25.09.24 21:20:02 | 100 | 80,37 |
25.09.24 21:20:01 | 100 | 80,44 |
25.09.24 21:20:00 | 100 | 80,42 |