H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:16 | 100 | 80,39 |
25.09.24 21:41:16 | 344 | 80,40 |
25.09.24 21:40:37 | 100 | 80,36 |
25.09.24 21:40:37 | 100 | 80,36 |
25.09.24 21:40:34 | 228 | 80,36 |
25.09.24 21:40:31 | 100 | 80,39 |
25.09.24 21:40:26 | 100 | 80,39 |
25.09.24 21:40:24 | 102 | 80,40 |
25.09.24 21:40:02 | 100 | 80,38 |
25.09.24 21:39:15 | 100 | 80,35 |
25.09.24 21:39:15 | 100 | 80,38 |
25.09.24 21:39:15 | 100 | 80,35 |
25.09.24 21:39:15 | 100 | 80,36 |
25.09.24 21:39:00 | 161 | 80,41 |
25.09.24 21:38:43 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:43 | 112 | 80,42 |
25.09.24 21:38:37 | 100 | 80,39 |
25.09.24 21:37:45 | 100 | 80,43 |
25.09.24 21:37:24 | 111 | 80,39 |
25.09.24 21:37:14 | 143 | 80,44 |
25.09.24 21:37:14 | 100 | 80,40 |
25.09.24 21:37:11 | 100 | 80,44 |
25.09.24 21:36:54 | 100 | 80,40 |
25.09.24 21:36:52 | 150 | 80,44 |
25.09.24 21:36:52 | 100 | 80,44 |
25.09.24 21:36:45 | 100 | 80,40 |
25.09.24 21:36:15 | 142 | 80,43 |
25.09.24 21:36:11 | 170 | 80,42 |
25.09.24 21:36:05 | 100 | 80,40 |
25.09.24 21:36:05 | 100 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:05 | 100 | 80,39 |
25.09.24 21:36:05 | 100 | 80,39 |
25.09.24 21:36:05 | 105 | 80,39 |
25.09.24 21:36:05 | 100 | 80,40 |
25.09.24 21:35:58 | 130 | 80,44 |
25.09.24 21:35:58 | 100 | 80,44 |
25.09.24 21:35:58 | 100 | 80,45 |
25.09.24 21:35:58 | 100 | 80,44 |
25.09.24 21:35:58 | 100 | 80,44 |
25.09.24 21:35:54 | 100 | 80,44 |
25.09.24 21:35:17 | 100 | 80,43 |
25.09.24 21:35:17 | 100 | 80,46 |
25.09.24 21:35:06 | 143 | 80,43 |
25.09.24 21:35:05 | 100 | 80,39 |
25.09.24 21:34:54 | 100 | 80,43 |