H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:00 | 100 | 80,42 |
25.09.24 21:20:00 | 100 | 80,43 |
25.09.24 21:18:34 | 100 | 80,47 |
25.09.24 21:17:54 | 100 | 80,45 |
25.09.24 21:17:54 | 105 | 80,46 |
25.09.24 21:17:19 | 108 | 80,50 |
25.09.24 21:16:28 | 100 | 80,50 |
25.09.24 21:16:27 | 100 | 80,48 |
25.09.24 21:16:27 | 100 | 80,48 |
25.09.24 21:16:16 | 100 | 80,52 |
25.09.24 21:15:13 | 100 | 80,48 |
25.09.24 21:14:56 | 200 | 80,48 |
25.09.24 21:14:56 | 100 | 80,48 |
25.09.24 21:14:56 | 100 | 80,48 |
25.09.24 21:14:55 | 300 | 80,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:55 | 300 | 80,48 |
25.09.24 21:14:30 | 100 | 80,48 |
25.09.24 21:14:14 | 100 | 80,47 |
25.09.24 21:14:14 | 100 | 80,47 |
25.09.24 21:14:14 | 100 | 80,46 |
25.09.24 21:14:14 | 100 | 80,46 |
25.09.24 21:14:14 | 100 | 80,46 |
25.09.24 21:14:14 | 100 | 80,48 |
25.09.24 21:14:14 | 117 | 80,46 |
25.09.24 21:14:13 | 165 | 80,46 |
25.09.24 21:14:13 | 165 | 80,46 |
25.09.24 21:14:13 | 153 | 80,46 |
25.09.24 21:13:55 | 100 | 80,47 |
25.09.24 21:13:29 | 100 | 80,47 |
25.09.24 21:13:29 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:29 | 100 | 80,47 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 400 | 80,43 |
25.09.24 21:13:07 | 100 | 80,46 |
25.09.24 21:13:07 | 400 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |
25.09.24 21:13:07 | 100 | 80,45 |