H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:10 | 100 | 81,37 |
25.09.24 17:09:06 | 181 | 81,37 |
25.09.24 17:09:06 | 130 | 81,37 |
25.09.24 17:07:44 | 100 | 81,34 |
25.09.24 17:07:29 | 100 | 81,33 |
25.09.24 17:07:15 | 100 | 81,31 |
25.09.24 17:07:15 | 100 | 81,28 |
25.09.24 17:07:01 | 300 | 81,33 |
25.09.24 17:07:00 | 100 | 81,29 |
25.09.24 17:06:45 | 100 | 81,29 |
25.09.24 17:06:44 | 100 | 81,29 |
25.09.24 17:06:44 | 100 | 81,29 |
25.09.24 17:06:44 | 100 | 81,30 |
25.09.24 17:06:44 | 100 | 81,29 |
25.09.24 17:06:44 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:44 | 100 | 81,29 |
25.09.24 17:06:44 | 200 | 81,30 |
25.09.24 17:06:44 | 193 | 81,30 |
25.09.24 17:06:44 | 100 | 81,29 |
25.09.24 17:06:31 | 100 | 81,29 |
25.09.24 17:06:30 | 162 | 81,30 |
25.09.24 17:06:30 | 100 | 81,29 |
25.09.24 17:06:25 | 144 | 81,30 |
25.09.24 17:06:25 | 200 | 81,30 |
25.09.24 17:06:25 | 200 | 81,30 |
25.09.24 17:06:25 | 200 | 81,30 |
25.09.24 17:06:11 | 100 | 81,28 |
25.09.24 17:05:45 | 121 | 81,23 |
25.09.24 17:05:37 | 100 | 81,22 |
25.09.24 17:04:08 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:01 | 143 | 81,27 |
25.09.24 17:04:01 | 100 | 81,28 |
25.09.24 17:03:15 | 200 | 81,33 |
25.09.24 17:03:14 | 100 | 81,33 |
25.09.24 17:02:22 | 100 | 81,28 |
25.09.24 17:00:00 | 122 | 81,32 |
25.09.24 17:00:00 | 153 | 81,32 |
25.09.24 16:58:48 | 100 | 81,34 |
25.09.24 16:58:43 | 100 | 81,30 |
25.09.24 16:58:10 | 200 | 81,31 |
25.09.24 16:58:10 | 200 | 81,34 |
25.09.24 16:58:10 | 100 | 81,31 |
25.09.24 16:58:09 | 200 | 81,32 |
25.09.24 16:58:01 | 100 | 81,34 |
25.09.24 16:58:01 | 100 | 81,32 |