H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:26 | 100 | 77,66 |
26.09.24 15:31:26 | 100 | 77,65 |
26.09.24 15:31:26 | 100 | 77,67 |
26.09.24 15:31:26 | 100 | 77,65 |
26.09.24 15:31:26 | 100 | 77,48 |
26.09.24 15:31:26 | 151 | 77,48 |
26.09.24 15:31:26 | 100 | 77,48 |
26.09.24 15:31:26 | 100 | 77,56 |
26.09.24 15:31:25 | 200 | 77,50 |
26.09.24 15:31:23 | 100 | 77,04 |
26.09.24 15:31:10 | 100 | 77,06 |
26.09.24 15:31:09 | 100 | 77,00 |
26.09.24 15:31:09 | 200 | 77,00 |
26.09.24 15:31:09 | 100 | 77,00 |
26.09.24 15:30:53 | 236 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | 100 | 76,46 |
26.09.24 15:30:30 | 100 | 76,04 |
26.09.24 15:30:30 | 100 | 76,46 |
26.09.24 15:30:30 | 100 | 76,46 |
26.09.24 15:30:30 | 100 | 76,08 |
26.09.24 15:30:27 | 396 | 75,67 |
26.09.24 15:30:18 | 100 | 76,00 |
26.09.24 15:30:18 | 100 | 76,00 |
26.09.24 15:30:18 | 200 | 76,00 |
26.09.24 15:30:18 | 168 | 76,00 |
26.09.24 15:30:06 | 117 | 76,08 |
26.09.24 15:30:02 | 200 | 76,19 |
26.09.24 15:30:01 | 100 | 76,38 |
26.09.24 15:30:00 | 100 | 75,75 |
26.09.24 15:30:00 | 6,51 Tsd. | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:10:00 | - | 80,63 |
25.09.24 22:00:02 | 96,66 Tsd. | 80,63 |
25.09.24 21:59:59 | 283 | 80,55 |
25.09.24 21:59:59 | 100 | 80,55 |
25.09.24 21:59:59 | 134 | 80,57 |
25.09.24 21:59:59 | 119 | 80,59 |
25.09.24 21:59:59 | 100 | 80,60 |
25.09.24 21:59:59 | 969 | 80,61 |
25.09.24 21:59:58 | 100 | 80,63 |
25.09.24 21:59:58 | 100 | 80,63 |
25.09.24 21:59:57 | 100 | 80,64 |
25.09.24 21:59:57 | 162 | 80,64 |
25.09.24 21:59:57 | 100 | 80,67 |
25.09.24 21:59:57 | 134 | 80,64 |
25.09.24 21:59:56 | 724 | 80,70 |