H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,42 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,20 |
26.09.24 15:39:07 | 100 | 77,36 |
26.09.24 15:38:03 | 100 | 77,27 |
26.09.24 15:38:03 | 100 | 77,22 |
26.09.24 15:38:03 | 100 | 77,30 |
26.09.24 15:38:03 | 100 | 77,29 |
26.09.24 15:38:03 | 100 | 77,24 |
26.09.24 15:38:03 | 166 | 77,35 |
26.09.24 15:38:02 | 100 | 77,30 |
26.09.24 15:38:02 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:02 | 100 | 77,22 |
26.09.24 15:37:51 | 100 | 77,27 |
26.09.24 15:37:48 | 100 | 77,39 |
26.09.24 15:37:48 | 100 | 77,41 |
26.09.24 15:37:48 | 100 | 77,41 |
26.09.24 15:37:48 | 100 | 77,40 |
26.09.24 15:37:31 | 200 | 77,62 |
26.09.24 15:37:31 | 600 | 77,58 |
26.09.24 15:37:20 | 100 | 77,62 |
26.09.24 15:37:20 | 100 | 77,62 |
26.09.24 15:37:15 | 100 | 77,68 |
26.09.24 15:37:15 | 200 | 77,66 |
26.09.24 15:37:15 | 200 | 77,67 |
26.09.24 15:37:15 | 190 | 77,66 |
26.09.24 15:37:15 | 100 | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:01 | 100 | 77,44 |
26.09.24 15:36:33 | 1,50 Tsd. | 77,44 |
26.09.24 15:36:26 | 100 | 77,36 |
26.09.24 15:36:26 | 100 | 77,41 |
26.09.24 15:36:26 | 100 | 77,36 |
26.09.24 15:36:26 | 100 | 77,36 |
26.09.24 15:36:26 | 100 | 77,50 |
26.09.24 15:36:26 | 100 | 77,50 |
26.09.24 15:36:23 | 100 | 77,52 |
26.09.24 15:36:23 | 100 | 77,50 |
26.09.24 15:36:23 | 100 | 77,74 |
26.09.24 15:36:21 | 100 | 77,74 |
26.09.24 15:36:21 | 100 | 77,74 |
26.09.24 15:36:02 | 100 | 77,73 |
26.09.24 15:36:02 | 100 | 77,88 |