H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:32 | 100 | 78,44 |
26.09.24 15:47:32 | 100 | 78,48 |
26.09.24 15:47:32 | 100 | 78,48 |
26.09.24 15:47:32 | 100 | 78,47 |
26.09.24 15:47:32 | 100 | 78,50 |
26.09.24 15:47:32 | 300 | 78,50 |
26.09.24 15:47:32 | 100 | 78,48 |
26.09.24 15:47:32 | 100 | 78,39 |
26.09.24 15:47:32 | 100 | 78,50 |
26.09.24 15:47:32 | 100 | 78,50 |
26.09.24 15:47:32 | 100 | 78,39 |
26.09.24 15:47:32 | 100 | 78,45 |
26.09.24 15:47:32 | 440 | 78,50 |
26.09.24 15:47:32 | 100 | 78,40 |
26.09.24 15:47:32 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:32 | 100 | 78,40 |
26.09.24 15:47:32 | 100 | 78,45 |
26.09.24 15:47:32 | 100 | 78,40 |
26.09.24 15:45:09 | 153 | 78,17 |
26.09.24 15:44:47 | 100 | 77,85 |
26.09.24 15:44:47 | 100 | 77,85 |
26.09.24 15:44:47 | 100 | 77,91 |
26.09.24 15:44:47 | 100 | 77,96 |
26.09.24 15:44:47 | 100 | 77,92 |
26.09.24 15:44:47 | 100 | 77,94 |
26.09.24 15:44:47 | 100 | 77,95 |
26.09.24 15:44:47 | 100 | 77,96 |
26.09.24 15:44:47 | 100 | 77,95 |
26.09.24 15:44:47 | 100 | 77,94 |
26.09.24 15:44:47 | 100 | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:47 | 100 | 77,94 |
26.09.24 15:44:18 | 100 | 77,72 |
26.09.24 15:42:55 | 100 | 77,79 |
26.09.24 15:42:54 | 100 | 77,68 |
26.09.24 15:42:54 | 100 | 77,69 |
26.09.24 15:42:49 | 100 | 77,34 |
26.09.24 15:42:49 | 100 | 77,49 |
26.09.24 15:42:48 | 100 | 77,49 |
26.09.24 15:42:47 | 100 | 77,64 |
26.09.24 15:42:47 | 100 | 77,64 |
26.09.24 15:42:47 | 187 | 77,64 |
26.09.24 15:42:21 | 100 | 77,79 |
26.09.24 15:42:21 | 167 | 77,90 |
26.09.24 15:41:22 | 100 | 77,88 |
26.09.24 15:41:20 | 100 | 78,03 |