H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 78,94 |
26.09.24 16:00:09 | 100 | 78,94 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,14 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,16 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,06 |
26.09.24 16:00:09 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,06 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:09 | 100 | 79,06 |
26.09.24 16:00:09 | 100 | 79,06 |
26.09.24 16:00:09 | 100 | 79,06 |
26.09.24 16:00:09 | 100 | 79,05 |
26.09.24 16:00:09 | 100 | 79,07 |
26.09.24 16:00:09 | 100 | 79,05 |
26.09.24 16:00:09 | 100 | 79,04 |
26.09.24 16:00:05 | 100 | 79,20 |
26.09.24 16:00:04 | 100 | 79,20 |
26.09.24 16:00:04 | 100 | 79,20 |
26.09.24 16:00:04 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | 100 | 79,23 |
26.09.24 15:59:32 | 100 | 79,23 |
26.09.24 15:59:32 | 100 | 79,07 |
26.09.24 15:59:32 | 100 | 79,18 |
26.09.24 15:59:32 | 100 | 79,16 |
26.09.24 15:59:32 | 100 | 79,18 |
26.09.24 15:59:32 | 100 | 79,17 |
26.09.24 15:59:32 | 100 | 79,23 |
26.09.24 15:59:32 | 100 | 79,16 |
26.09.24 15:59:32 | 100 | 79,24 |
26.09.24 15:59:32 | 100 | 79,22 |
26.09.24 15:59:32 | 100 | 79,24 |
26.09.24 15:59:32 | 100 | 79,24 |
26.09.24 15:59:32 | 100 | 79,24 |
26.09.24 15:59:32 | 100 | 79,18 |