H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:45 | 100 | 78,99 |
26.09.24 16:16:45 | 100 | 78,99 |
26.09.24 16:16:34 | 100 | 79,04 |
26.09.24 16:16:32 | 100 | 79,20 |
26.09.24 16:16:32 | 260 | 79,14 |
26.09.24 16:16:32 | 100 | 79,14 |
26.09.24 16:16:32 | 100 | 79,14 |
26.09.24 16:16:32 | 100 | 79,12 |
26.09.24 16:16:32 | 100 | 79,20 |
26.09.24 16:16:32 | 100 | 79,19 |
26.09.24 16:16:32 | 400 | 79,19 |
26.09.24 16:16:32 | 100 | 79,19 |
26.09.24 16:16:32 | 100 | 79,19 |
26.09.24 16:16:31 | 196 | 79,25 |
26.09.24 16:16:31 | 100 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:31 | 100 | 79,25 |
26.09.24 16:16:31 | 200 | 79,25 |
26.09.24 16:16:30 | 200 | 79,25 |
26.09.24 16:16:15 | 100 | 79,27 |
26.09.24 16:15:55 | 100 | 79,28 |
26.09.24 16:15:45 | 100 | 79,29 |
26.09.24 16:15:39 | 100 | 79,24 |
26.09.24 16:15:38 | 100 | 79,28 |
26.09.24 16:14:26 | 100 | 79,27 |
26.09.24 16:14:07 | 100 | 79,25 |
26.09.24 16:14:07 | 100 | 79,21 |
26.09.24 16:14:07 | 100 | 79,26 |
26.09.24 16:14:07 | 100 | 79,21 |
26.09.24 16:14:07 | 100 | 79,21 |
26.09.24 16:14:07 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:07 | 100 | 79,20 |
26.09.24 16:14:07 | 100 | 79,21 |
26.09.24 16:14:07 | 100 | 79,10 |
26.09.24 16:14:07 | 100 | 79,10 |
26.09.24 16:14:07 | 100 | 79,22 |
26.09.24 16:14:07 | 100 | 79,22 |
26.09.24 16:14:07 | 143 | 79,22 |
26.09.24 16:14:07 | 120 | 79,22 |
26.09.24 16:14:07 | 100 | 79,22 |
26.09.24 16:14:07 | 130 | 79,22 |
26.09.24 16:14:07 | 100 | 79,20 |
26.09.24 16:12:24 | 100 | 79,04 |
26.09.24 16:12:24 | 250 | 79,04 |
26.09.24 16:12:24 | 100 | 79,04 |
26.09.24 16:12:01 | 100 | 79,22 |