H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:43 | 200 | 79,22 |
26.09.24 16:11:43 | 100 | 79,22 |
26.09.24 16:11:43 | 100 | 79,22 |
26.09.24 16:11:43 | 100 | 79,22 |
26.09.24 16:11:39 | 100 | 79,22 |
26.09.24 16:11:29 | 100 | 79,20 |
26.09.24 16:11:29 | 100 | 79,20 |
26.09.24 16:11:29 | 100 | 79,20 |
26.09.24 16:11:29 | 100 | 79,18 |
26.09.24 16:11:29 | 100 | 79,12 |
26.09.24 16:08:23 | 178 | 78,97 |
26.09.24 16:07:36 | 140 | 78,94 |
26.09.24 16:07:35 | 140 | 78,93 |
26.09.24 16:07:03 | 100 | 78,79 |
26.09.24 16:07:03 | 100 | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:03 | 100 | 78,79 |
26.09.24 16:06:48 | 100 | 78,87 |
26.09.24 16:06:11 | 100 | 79,00 |
26.09.24 16:06:11 | 100 | 79,05 |
26.09.24 16:06:11 | 100 | 79,05 |
26.09.24 16:05:52 | 100 | 79,16 |
26.09.24 16:05:52 | 200 | 79,13 |
26.09.24 16:05:45 | 100 | 79,17 |
26.09.24 16:05:23 | 100 | 79,23 |
26.09.24 16:05:23 | 179 | 79,27 |
26.09.24 16:05:22 | 100 | 79,28 |
26.09.24 16:05:20 | 100 | 79,21 |
26.09.24 16:05:20 | 100 | 79,21 |
26.09.24 16:05:20 | 180 | 79,23 |
26.09.24 16:05:09 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | 100 | 79,04 |
26.09.24 16:05:05 | 100 | 79,14 |
26.09.24 16:04:03 | 100 | 79,21 |
26.09.24 16:04:00 | 100 | 79,10 |
26.09.24 16:04:00 | 100 | 79,12 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,13 |
26.09.24 16:04:00 | 100 | 79,23 |
26.09.24 16:04:00 | 100 | 79,25 |
26.09.24 16:04:00 | 100 | 79,23 |