H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:59 | 108 | 79,21 |
26.09.24 16:21:59 | 100 | 79,21 |
26.09.24 16:21:59 | 100 | 79,18 |
26.09.24 16:21:59 | 100 | 79,17 |
26.09.24 16:21:33 | 100 | 79,15 |
26.09.24 16:21:09 | 100 | 79,20 |
26.09.24 16:20:52 | 100 | 79,23 |
26.09.24 16:20:07 | 100 | 79,23 |
26.09.24 16:19:49 | 100 | 79,23 |
26.09.24 16:19:49 | 100 | 79,23 |
26.09.24 16:19:33 | 100 | 79,23 |
26.09.24 16:19:10 | 200 | 79,23 |
26.09.24 16:19:10 | 100 | 79,23 |
26.09.24 16:19:10 | 100 | 79,23 |
26.09.24 16:19:10 | 100 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:10 | 100 | 79,23 |
26.09.24 16:19:10 | 100 | 79,23 |
26.09.24 16:19:10 | 100 | 79,20 |
26.09.24 16:19:06 | 100 | 79,17 |
26.09.24 16:19:06 | 100 | 79,07 |
26.09.24 16:19:00 | 100 | 79,14 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,04 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,06 |
26.09.24 16:18:18 | 100 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 100 | 79,04 |
26.09.24 16:17:59 | 100 | 78,98 |
26.09.24 16:17:59 | 100 | 78,98 |
26.09.24 16:17:59 | 100 | 78,98 |
26.09.24 16:17:59 | 100 | 78,98 |
26.09.24 16:17:10 | 113 | 78,99 |
26.09.24 16:17:10 | 100 | 78,99 |
26.09.24 16:16:49 | 100 | 79,01 |
26.09.24 16:16:49 | 100 | 79,01 |
26.09.24 16:16:45 | 100 | 79,02 |
26.09.24 16:16:45 | 100 | 78,99 |
26.09.24 16:16:45 | 100 | 78,97 |
26.09.24 16:16:45 | 104 | 78,99 |
26.09.24 16:16:45 | 100 | 78,99 |
26.09.24 16:16:45 | 100 | 78,99 |