H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:00 | 100 | 79,23 |
26.09.24 16:04:00 | 100 | 79,23 |
26.09.24 16:04:00 | 100 | 79,23 |
26.09.24 16:04:00 | 100 | 79,23 |
26.09.24 16:04:00 | 100 | 79,29 |
26.09.24 16:03:50 | 100 | 79,21 |
26.09.24 16:03:44 | 200 | 79,21 |
26.09.24 16:03:44 | 105 | 79,21 |
26.09.24 16:03:41 | 100 | 79,23 |
26.09.24 16:03:41 | 100 | 79,23 |
26.09.24 16:03:41 | 100 | 79,21 |
26.09.24 16:03:38 | 100 | 79,21 |
26.09.24 16:03:38 | 122 | 79,21 |
26.09.24 16:03:38 | 100 | 79,17 |
26.09.24 16:03:38 | 100 | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:38 | 100 | 79,20 |
26.09.24 16:03:38 | 100 | 79,20 |
26.09.24 16:03:38 | 100 | 79,20 |
26.09.24 16:03:38 | 100 | 79,19 |
26.09.24 16:03:38 | 100 | 79,13 |
26.09.24 16:03:38 | 723 | 79,14 |
26.09.24 16:03:38 | 221 | 79,12 |
26.09.24 16:03:38 | 160 | 79,11 |
26.09.24 16:03:07 | 115 | 79,00 |
26.09.24 16:02:14 | 101 | 78,88 |
26.09.24 16:02:11 | 100 | 79,00 |
26.09.24 16:02:01 | 100 | 79,00 |
26.09.24 16:02:01 | 100 | 79,13 |
26.09.24 16:01:51 | 561 | 79,03 |
26.09.24 16:01:38 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:38 | 100 | 79,02 |
26.09.24 16:01:38 | 100 | 79,02 |
26.09.24 16:01:38 | 122 | 79,02 |
26.09.24 16:00:48 | 100 | 79,14 |
26.09.24 16:00:48 | 100 | 79,14 |
26.09.24 16:00:47 | 100 | 79,21 |
26.09.24 16:00:47 | 100 | 79,21 |
26.09.24 16:00:47 | 100 | 79,21 |
26.09.24 16:00:27 | 100 | 79,10 |
26.09.24 16:00:19 | 100 | 79,09 |
26.09.24 16:00:14 | 100 | 79,02 |
26.09.24 16:00:14 | 130 | 79,11 |
26.09.24 16:00:14 | 100 | 79,02 |
26.09.24 16:00:09 | 100 | 78,94 |
26.09.24 16:00:09 | 100 | 78,94 |