H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | 100 | 79,08 |
26.09.24 15:59:32 | 100 | 79,07 |
26.09.24 15:59:32 | 100 | 79,08 |
26.09.24 15:59:32 | 100 | 79,09 |
26.09.24 15:59:32 | 110 | 79,08 |
26.09.24 15:59:07 | 100 | 79,19 |
26.09.24 15:58:48 | 100 | 79,19 |
26.09.24 15:58:24 | 100 | 79,19 |
26.09.24 15:58:24 | 100 | 79,10 |
26.09.24 15:57:59 | 100 | 79,19 |
26.09.24 15:57:55 | 100 | 79,19 |
26.09.24 15:57:54 | 100 | 79,29 |
26.09.24 15:57:54 | 100 | 79,19 |
26.09.24 15:57:54 | 100 | 79,39 |
26.09.24 15:57:54 | 100 | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:54 | 108 | 79,29 |
26.09.24 15:57:54 | 200 | 79,29 |
26.09.24 15:57:45 | 105 | 79,24 |
26.09.24 15:57:45 | 100 | 79,24 |
26.09.24 15:55:50 | 100 | 79,23 |
26.09.24 15:55:50 | 100 | 79,23 |
26.09.24 15:55:23 | 250 | 79,25 |
26.09.24 15:55:11 | 100 | 79,25 |
26.09.24 15:55:08 | 100 | 79,25 |
26.09.24 15:55:08 | 100 | 79,25 |
26.09.24 15:55:07 | 511 | 79,25 |
26.09.24 15:55:03 | 100 | 79,29 |
26.09.24 15:55:03 | 100 | 79,15 |
26.09.24 15:55:01 | 100 | 79,15 |
26.09.24 15:55:01 | 100 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:45 | 3,43 Tsd. | 79,24 |
26.09.24 15:53:54 | 100 | 79,13 |
26.09.24 15:53:54 | 100 | 79,10 |
26.09.24 15:53:54 | 178 | 79,10 |
26.09.24 15:53:54 | 309 | 79,10 |
26.09.24 15:53:54 | 140 | 79,10 |
26.09.24 15:52:36 | 200 | 79,00 |
26.09.24 15:52:29 | 100 | 78,94 |
26.09.24 15:52:25 | 100 | 79,04 |
26.09.24 15:52:25 | 100 | 79,00 |
26.09.24 15:52:25 | 100 | 79,09 |
26.09.24 15:52:25 | 100 | 79,09 |
26.09.24 15:52:25 | 126 | 79,09 |
26.09.24 15:52:24 | 100 | 79,22 |
26.09.24 15:50:26 | 100 | 79,41 |