H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:20 | 100 | 78,01 |
26.09.24 15:41:20 | 100 | 78,03 |
26.09.24 15:41:20 | 100 | 77,92 |
26.09.24 15:41:20 | 100 | 78,03 |
26.09.24 15:41:20 | 100 | 78,08 |
26.09.24 15:41:20 | 100 | 78,05 |
26.09.24 15:41:20 | 100 | 77,95 |
26.09.24 15:41:20 | 100 | 78,02 |
26.09.24 15:41:20 | 100 | 78,00 |
26.09.24 15:41:20 | 100 | 78,05 |
26.09.24 15:41:20 | 100 | 78,06 |
26.09.24 15:41:20 | 100 | 78,04 |
26.09.24 15:41:20 | 100 | 77,94 |
26.09.24 15:41:20 | 100 | 77,94 |
26.09.24 15:41:20 | 100 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:20 | 100 | 77,95 |
26.09.24 15:41:20 | 198 | 78,02 |
26.09.24 15:41:20 | 210 | 78,02 |
26.09.24 15:40:57 | 100 | 78,16 |
26.09.24 15:40:57 | 100 | 78,14 |
26.09.24 15:40:51 | 100 | 78,23 |
26.09.24 15:40:51 | 100 | 78,24 |
26.09.24 15:40:43 | 100 | 78,11 |
26.09.24 15:40:30 | 100 | 77,98 |
26.09.24 15:40:30 | 100 | 78,08 |
26.09.24 15:40:30 | 100 | 78,08 |
26.09.24 15:40:30 | 100 | 77,95 |
26.09.24 15:40:05 | 100 | 77,49 |
26.09.24 15:40:05 | 140 | 77,49 |
26.09.24 15:40:05 | 100 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:56 | 100 | 77,33 |
26.09.24 15:39:49 | 100 | 77,17 |
26.09.24 15:39:49 | 100 | 77,17 |
26.09.24 15:39:49 | 100 | 77,17 |
26.09.24 15:39:41 | 100 | 77,05 |
26.09.24 15:39:41 | 100 | 76,99 |
26.09.24 15:39:30 | 100 | 77,17 |
26.09.24 15:39:30 | 100 | 77,17 |
26.09.24 15:39:15 | 100 | 77,17 |
26.09.24 15:39:15 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,17 |
26.09.24 15:39:14 | 100 | 77,20 |