H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:49 | 100 | 78,67 |
26.09.24 15:33:49 | 100 | 78,68 |
26.09.24 15:33:49 | 100 | 78,68 |
26.09.24 15:33:46 | 100 | 78,80 |
26.09.24 15:33:46 | 100 | 78,80 |
26.09.24 15:33:30 | 100 | 79,06 |
26.09.24 15:33:30 | 100 | 79,06 |
26.09.24 15:33:26 | 174 | 78,80 |
26.09.24 15:33:26 | 100 | 78,68 |
26.09.24 15:33:26 | 155 | 78,80 |
26.09.24 15:33:26 | 100 | 78,80 |
26.09.24 15:33:25 | 100 | 78,68 |
26.09.24 15:33:25 | 100 | 78,73 |
26.09.24 15:33:25 | 200 | 78,74 |
26.09.24 15:33:25 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:17 | 200 | 78,40 |
26.09.24 15:33:03 | 100 | 77,80 |
26.09.24 15:33:03 | 100 | 78,32 |
26.09.24 15:33:03 | 100 | 78,32 |
26.09.24 15:33:03 | 100 | 77,83 |
26.09.24 15:33:03 | 100 | 77,78 |
26.09.24 15:33:03 | 100 | 78,32 |
26.09.24 15:33:03 | 100 | 77,84 |
26.09.24 15:33:03 | 100 | 77,80 |
26.09.24 15:33:03 | 100 | 77,91 |
26.09.24 15:33:03 | 358 | 78,00 |
26.09.24 15:33:03 | 100 | 78,00 |
26.09.24 15:33:03 | 100 | 78,00 |
26.09.24 15:33:03 | 100 | 77,85 |
26.09.24 15:33:03 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:53 | 140 | 77,75 |
26.09.24 15:32:17 | 100 | 77,74 |
26.09.24 15:32:08 | 319 | 77,00 |
26.09.24 15:32:08 | 100 | 77,00 |
26.09.24 15:32:08 | 319 | 77,03 |
26.09.24 15:32:08 | 100 | 77,00 |
26.09.24 15:32:08 | 100 | 77,27 |
26.09.24 15:32:08 | 100 | 77,29 |
26.09.24 15:31:45 | 100 | 76,90 |
26.09.24 15:31:42 | 100 | 77,43 |
26.09.24 15:31:39 | 140 | 77,50 |
26.09.24 15:31:39 | 190 | 77,50 |
26.09.24 15:31:39 | 200 | 77,50 |
26.09.24 15:31:39 | 168 | 77,50 |
26.09.24 15:31:39 | 168 | 77,50 |