H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:04 | 105 | 80,76 |
25.09.24 21:59:04 | 202 | 80,76 |
25.09.24 21:59:04 | 130 | 80,76 |
25.09.24 21:59:04 | 202 | 80,76 |
25.09.24 21:59:04 | 111 | 80,76 |
25.09.24 21:59:04 | 200 | 80,79 |
25.09.24 21:59:04 | 200 | 80,79 |
25.09.24 21:59:04 | 164 | 80,77 |
25.09.24 21:59:03 | 133 | 80,72 |
25.09.24 21:59:03 | 150 | 80,72 |
25.09.24 21:59:03 | 128 | 80,72 |
25.09.24 21:59:03 | 127 | 80,72 |
25.09.24 21:58:59 | 400 | 80,67 |
25.09.24 21:58:58 | 100 | 80,71 |
25.09.24 21:58:57 | 100 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:57 | 100 | 80,70 |
25.09.24 21:58:56 | 100 | 80,69 |
25.09.24 21:58:56 | 110 | 80,71 |
25.09.24 21:58:56 | 100 | 80,71 |
25.09.24 21:58:55 | 100 | 80,71 |
25.09.24 21:58:55 | 100 | 80,70 |
25.09.24 21:58:55 | 100 | 80,67 |
25.09.24 21:58:48 | 100 | 80,67 |
25.09.24 21:58:47 | 100 | 80,71 |
25.09.24 21:58:43 | 100 | 80,68 |
25.09.24 21:58:42 | 100 | 80,67 |
25.09.24 21:58:41 | 100 | 80,67 |
25.09.24 21:58:41 | 100 | 80,68 |
25.09.24 21:58:34 | 100 | 80,67 |
25.09.24 21:58:33 | 100 | 80,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | 100 | 80,67 |
25.09.24 21:58:33 | 100 | 80,67 |
25.09.24 21:58:33 | 147 | 80,67 |
25.09.24 21:58:33 | 100 | 80,66 |
25.09.24 21:58:24 | 100 | 80,66 |
25.09.24 21:58:24 | 105 | 80,65 |
25.09.24 21:58:21 | 100 | 80,65 |
25.09.24 21:58:21 | 100 | 80,66 |
25.09.24 21:58:21 | 251 | 80,66 |
25.09.24 21:58:21 | 145 | 80,66 |
25.09.24 21:58:17 | 100 | 80,65 |
25.09.24 21:58:16 | 100 | 80,67 |
25.09.24 21:58:11 | 130 | 80,69 |
25.09.24 21:58:09 | 100 | 80,68 |
25.09.24 21:58:06 | 100 | 80,68 |