H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 100 | 80,40 |
25.09.24 21:54:50 | 102 | 80,42 |
25.09.24 21:54:50 | 197 | 80,41 |
25.09.24 21:54:50 | 150 | 80,40 |
25.09.24 21:54:48 | 100 | 80,39 |
25.09.24 21:54:47 | 100 | 80,39 |
25.09.24 21:54:44 | 100 | 80,38 |
25.09.24 21:54:40 | 137 | 80,33 |
25.09.24 21:54:33 | 100 | 80,32 |
25.09.24 21:54:33 | 100 | 80,32 |
25.09.24 21:54:33 | 200 | 80,33 |
25.09.24 21:54:25 | 100 | 80,33 |
25.09.24 21:54:18 | 100 | 80,30 |
25.09.24 21:54:11 | 100 | 80,30 |
25.09.24 21:54:08 | 100 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:08 | 100 | 80,33 |
25.09.24 21:54:08 | 100 | 80,33 |
25.09.24 21:54:08 | 100 | 80,33 |
25.09.24 21:54:04 | 100 | 80,36 |
25.09.24 21:53:56 | 100 | 80,33 |
25.09.24 21:53:51 | 200 | 80,36 |
25.09.24 21:53:47 | 100 | 80,33 |
25.09.24 21:53:40 | 100 | 80,34 |
25.09.24 21:53:32 | 100 | 80,34 |
25.09.24 21:53:32 | 100 | 80,34 |
25.09.24 21:53:31 | 100 | 80,30 |
25.09.24 21:53:25 | 100 | 80,31 |
25.09.24 21:53:24 | 100 | 80,33 |
25.09.24 21:53:16 | 100 | 80,33 |
25.09.24 21:53:16 | 205 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:16 | 100 | 80,35 |
25.09.24 21:53:09 | 100 | 80,35 |
25.09.24 21:53:02 | 100 | 80,37 |
25.09.24 21:53:01 | 100 | 80,35 |
25.09.24 21:52:54 | 100 | 80,35 |
25.09.24 21:52:54 | 100 | 80,36 |
25.09.24 21:52:54 | 100 | 80,36 |
25.09.24 21:52:45 | 100 | 80,36 |
25.09.24 21:52:44 | 100 | 80,39 |
25.09.24 21:52:44 | 200 | 80,38 |
25.09.24 21:52:44 | 100 | 80,38 |
25.09.24 21:52:39 | 100 | 80,36 |
25.09.24 21:52:31 | 100 | 80,37 |
25.09.24 21:52:17 | 100 | 80,40 |
25.09.24 21:52:14 | 100 | 80,39 |