H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:02 | 100 | 80,56 |
25.09.24 21:57:02 | 100 | 80,59 |
25.09.24 21:57:00 | 100 | 80,58 |
25.09.24 21:57:00 | 100 | 80,56 |
25.09.24 21:56:56 | 300 | 80,54 |
25.09.24 21:56:54 | 100 | 80,54 |
25.09.24 21:56:52 | 100 | 80,52 |
25.09.24 21:56:49 | 100 | 80,55 |
25.09.24 21:56:48 | 294 | 80,55 |
25.09.24 21:56:43 | 300 | 80,56 |
25.09.24 21:56:43 | 300 | 80,56 |
25.09.24 21:56:41 | 100 | 80,56 |
25.09.24 21:56:41 | 100 | 80,57 |
25.09.24 21:56:40 | 100 | 80,60 |
25.09.24 21:56:40 | 100 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:40 | 400 | 80,57 |
25.09.24 21:56:39 | 162 | 80,59 |
25.09.24 21:56:36 | 100 | 80,60 |
25.09.24 21:56:36 | 281 | 80,61 |
25.09.24 21:56:23 | 100 | 80,61 |
25.09.24 21:56:23 | 100 | 80,61 |
25.09.24 21:56:18 | 100 | 80,61 |
25.09.24 21:56:18 | 100 | 80,60 |
25.09.24 21:56:17 | 100 | 80,62 |
25.09.24 21:56:16 | 100 | 80,68 |
25.09.24 21:56:16 | 141 | 80,68 |
25.09.24 21:56:10 | 122 | 80,71 |
25.09.24 21:56:10 | 113 | 80,70 |
25.09.24 21:56:10 | 107 | 80,70 |
25.09.24 21:56:10 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:10 | 100 | 80,70 |
25.09.24 21:56:10 | 100 | 80,70 |
25.09.24 21:55:51 | 100 | 80,72 |
25.09.24 21:55:51 | 131 | 80,75 |
25.09.24 21:55:50 | 100 | 80,79 |
25.09.24 21:55:50 | 100 | 80,79 |
25.09.24 21:55:50 | 200 | 80,79 |
25.09.24 21:55:50 | 117 | 80,78 |
25.09.24 21:55:50 | 253 | 80,79 |
25.09.24 21:55:50 | 100 | 80,79 |
25.09.24 21:55:50 | 101 | 80,79 |
25.09.24 21:55:50 | 239 | 80,79 |
25.09.24 21:55:50 | 100 | 80,79 |
25.09.24 21:55:50 | 307 | 80,79 |
25.09.24 21:55:50 | 100 | 80,79 |