H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 200 | 80,68 |
25.09.24 21:58:06 | 404 | 80,68 |
25.09.24 21:58:06 | 100 | 80,69 |
25.09.24 21:58:05 | 100 | 80,68 |
25.09.24 21:58:04 | 400 | 80,69 |
25.09.24 21:58:02 | 198 | 80,68 |
25.09.24 21:58:02 | 264 | 80,68 |
25.09.24 21:58:02 | 493 | 80,68 |
25.09.24 21:57:56 | 196 | 80,72 |
25.09.24 21:57:47 | 100 | 80,70 |
25.09.24 21:57:47 | 160 | 80,70 |
25.09.24 21:57:45 | 146 | 80,70 |
25.09.24 21:57:44 | 100 | 80,69 |
25.09.24 21:57:35 | 140 | 80,69 |
25.09.24 21:57:33 | 100 | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:28 | 100 | 80,73 |
25.09.24 21:57:28 | 100 | 80,78 |
25.09.24 21:57:28 | 100 | 80,81 |
25.09.24 21:57:28 | 100 | 80,73 |
25.09.24 21:57:28 | 100 | 80,81 |
25.09.24 21:57:28 | 428 | 80,78 |
25.09.24 21:57:28 | 155 | 80,73 |
25.09.24 21:57:28 | 105 | 80,72 |
25.09.24 21:57:28 | 140 | 80,71 |
25.09.24 21:57:28 | 100 | 80,70 |
25.09.24 21:57:28 | 155 | 80,69 |
25.09.24 21:57:28 | 105 | 80,69 |
25.09.24 21:57:28 | 152 | 80,68 |
25.09.24 21:57:28 | 140 | 80,68 |
25.09.24 21:57:28 | 110 | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:28 | 100 | 80,67 |
25.09.24 21:57:28 | 100 | 80,68 |
25.09.24 21:57:28 | 100 | 80,67 |
25.09.24 21:57:28 | 100 | 80,66 |
25.09.24 21:57:28 | 100 | 80,66 |
25.09.24 21:57:28 | 100 | 80,59 |
25.09.24 21:57:28 | 100 | 80,59 |
25.09.24 21:57:25 | 100 | 80,57 |
25.09.24 21:57:25 | 100 | 80,55 |
25.09.24 21:57:20 | 132 | 80,56 |
25.09.24 21:57:20 | 182 | 80,56 |
25.09.24 21:57:20 | 350 | 80,55 |
25.09.24 21:57:16 | 100 | 80,56 |
25.09.24 21:57:11 | 100 | 80,56 |
25.09.24 21:57:07 | 100 | 80,56 |