H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 251 | 80,69 |
25.09.24 21:59:56 | 100 | 80,63 |
25.09.24 21:59:56 | 100 | 80,63 |
25.09.24 21:59:55 | 107 | 80,63 |
25.09.24 21:59:53 | 114 | 80,64 |
25.09.24 21:59:53 | 100 | 80,71 |
25.09.24 21:59:53 | 100 | 80,68 |
25.09.24 21:59:52 | 100 | 80,65 |
25.09.24 21:59:50 | 100 | 80,66 |
25.09.24 21:59:49 | 100 | 80,74 |
25.09.24 21:59:48 | 199 | 80,70 |
25.09.24 21:59:48 | 800 | 80,70 |
25.09.24 21:59:48 | 100 | 80,70 |
25.09.24 21:59:46 | 100 | 80,77 |
25.09.24 21:59:45 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 100 | 80,72 |
25.09.24 21:59:45 | 100 | 80,76 |
25.09.24 21:59:45 | 100 | 80,73 |
25.09.24 21:59:42 | 100 | 80,73 |
25.09.24 21:59:39 | 100 | 80,71 |
25.09.24 21:59:36 | 100 | 80,73 |
25.09.24 21:59:27 | 112 | 80,73 |
25.09.24 21:59:27 | 100 | 80,75 |
25.09.24 21:59:23 | 100 | 80,71 |
25.09.24 21:59:21 | 100 | 80,73 |
25.09.24 21:59:21 | 100 | 80,73 |
25.09.24 21:59:15 | 112 | 80,75 |
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 100 | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 155 | 80,76 |
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 100 | 80,76 |
25.09.24 21:59:15 | 208 | 80,76 |
25.09.24 21:59:15 | 442 | 80,76 |
25.09.24 21:59:15 | 650 | 80,76 |
25.09.24 21:59:15 | 650 | 80,76 |
25.09.24 21:59:15 | 124 | 80,76 |
25.09.24 21:59:11 | 100 | 80,79 |
25.09.24 21:59:04 | 100 | 80,76 |
25.09.24 21:59:04 | 100 | 80,79 |
25.09.24 21:59:04 | 103 | 80,76 |
25.09.24 21:59:04 | 100 | 80,79 |