H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:02 | 100 | 77,91 |
26.09.24 15:36:02 | 100 | 77,96 |
26.09.24 15:36:02 | 100 | 77,89 |
26.09.24 15:36:02 | 100 | 77,88 |
26.09.24 15:36:02 | 100 | 77,96 |
26.09.24 15:36:02 | 100 | 77,96 |
26.09.24 15:36:02 | 100 | 77,88 |
26.09.24 15:35:35 | 100 | 78,03 |
26.09.24 15:35:35 | 100 | 78,01 |
26.09.24 15:35:35 | 100 | 78,01 |
26.09.24 15:35:28 | 131 | 78,01 |
26.09.24 15:35:25 | 602 | 78,16 |
26.09.24 15:35:19 | 100 | 78,21 |
26.09.24 15:35:19 | 160 | 78,28 |
26.09.24 15:35:19 | 100 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:19 | 130 | 78,29 |
26.09.24 15:35:19 | 100 | 78,10 |
26.09.24 15:35:19 | 100 | 78,52 |
26.09.24 15:35:19 | 100 | 78,75 |
26.09.24 15:35:19 | 100 | 78,57 |
26.09.24 15:35:19 | 217 | 78,29 |
26.09.24 15:35:19 | 230 | 78,29 |
26.09.24 15:35:19 | 100 | 78,51 |
26.09.24 15:35:19 | 100 | 78,51 |
26.09.24 15:35:19 | 100 | 78,29 |
26.09.24 15:35:19 | 100 | 78,50 |
26.09.24 15:35:18 | 100 | 78,67 |
26.09.24 15:35:18 | 100 | 78,67 |
26.09.24 15:35:18 | 200 | 78,67 |
26.09.24 15:35:18 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:18 | 100 | 78,83 |
26.09.24 15:34:42 | 100 | 78,72 |
26.09.24 15:34:16 | 100 | 78,83 |
26.09.24 15:34:16 | 127 | 78,84 |
26.09.24 15:34:16 | 160 | 78,84 |
26.09.24 15:34:16 | 218 | 78,84 |
26.09.24 15:34:10 | 100 | 78,79 |
26.09.24 15:34:10 | 100 | 78,72 |
26.09.24 15:34:10 | 100 | 78,77 |
26.09.24 15:33:49 | 500 | 78,80 |
26.09.24 15:33:49 | 100 | 78,83 |
26.09.24 15:33:49 | 100 | 78,67 |
26.09.24 15:33:49 | 100 | 78,67 |
26.09.24 15:33:49 | 100 | 78,68 |
26.09.24 15:33:49 | 100 | 78,67 |