H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:03 | 104 | 80,54 |
25.09.24 21:50:02 | 127 | 80,57 |
25.09.24 21:50:01 | 1,30 Tsd. | 80,57 |
25.09.24 21:50:01 | 100 | 80,57 |
25.09.24 21:50:00 | 112 | 80,56 |
25.09.24 21:49:56 | 100 | 80,54 |
25.09.24 21:49:55 | 100 | 80,55 |
25.09.24 21:49:47 | 137 | 80,54 |
25.09.24 21:49:36 | 200 | 80,51 |
25.09.24 21:49:31 | 100 | 80,51 |
25.09.24 21:49:31 | 100 | 80,51 |
25.09.24 21:49:23 | 121 | 80,50 |
25.09.24 21:49:22 | 100 | 80,51 |
25.09.24 21:49:06 | 100 | 80,50 |
25.09.24 21:49:02 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:00 | 100 | 80,51 |
25.09.24 21:48:55 | 100 | 80,50 |
25.09.24 21:48:53 | 100 | 80,50 |
25.09.24 21:48:52 | 100 | 80,52 |
25.09.24 21:48:51 | 100 | 80,53 |
25.09.24 21:48:39 | 100 | 80,49 |
25.09.24 21:48:39 | 100 | 80,48 |
25.09.24 21:48:39 | 143 | 80,48 |
25.09.24 21:48:36 | 100 | 80,48 |
25.09.24 21:48:36 | 100 | 80,48 |
25.09.24 21:48:28 | 100 | 80,49 |
25.09.24 21:48:25 | 100 | 80,48 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,50 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:17 | 100 | 80,49 |
25.09.24 21:48:16 | 126 | 80,49 |
25.09.24 21:48:15 | 100 | 80,50 |
25.09.24 21:48:12 | 100 | 80,48 |
25.09.24 21:48:12 | 100 | 80,48 |
25.09.24 21:47:45 | 100 | 80,49 |
25.09.24 21:47:45 | 161 | 80,49 |
25.09.24 21:47:44 | 100 | 80,49 |