H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:06 | 143 | 80,43 |
25.09.24 21:35:05 | 100 | 80,39 |
25.09.24 21:34:54 | 100 | 80,43 |
25.09.24 21:34:44 | 100 | 80,43 |
25.09.24 21:34:44 | 100 | 80,42 |
25.09.24 21:34:44 | 114 | 80,43 |
25.09.24 21:34:44 | 100 | 80,44 |
25.09.24 21:34:43 | 100 | 80,49 |
25.09.24 21:34:39 | 100 | 80,43 |
25.09.24 21:33:58 | 180 | 80,48 |
25.09.24 21:33:06 | 100 | 80,42 |
25.09.24 21:32:47 | 106 | 80,47 |
25.09.24 21:32:16 | 105 | 80,46 |
25.09.24 21:32:15 | 105 | 80,44 |
25.09.24 21:31:45 | 100 | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:20 | 100 | 80,50 |
25.09.24 21:30:16 | 124 | 80,49 |
25.09.24 21:29:59 | 100 | 80,42 |
25.09.24 21:29:52 | 150 | 80,48 |
25.09.24 21:29:50 | 105 | 80,41 |
25.09.24 21:29:50 | 346 | 80,42 |
25.09.24 21:29:50 | 100 | 80,44 |
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:50 | 100 | 80,42 |
25.09.24 21:29:49 | 200 | 80,44 |
25.09.24 21:29:49 | 200 | 80,50 |
25.09.24 21:29:49 | 100 | 80,51 |
25.09.24 21:29:49 | 100 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:49 | 200 | 80,51 |
25.09.24 21:29:49 | 139 | 80,54 |
25.09.24 21:29:48 | 100 | 80,54 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,56 |
25.09.24 21:29:48 | 100 | 80,57 |
25.09.24 21:29:46 | 118 | 80,61 |
25.09.24 21:29:46 | 100 | 80,61 |
25.09.24 21:29:46 | 100 | 80,61 |
25.09.24 21:29:23 | 100 | 80,61 |
25.09.24 21:29:23 | 100 | 80,60 |
25.09.24 21:29:22 | 100 | 80,59 |
25.09.24 21:29:21 | 100 | 80,55 |