H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,32 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 300 | 80,30 |
25.09.24 21:45:25 | 100 | 80,30 |
25.09.24 21:45:19 | 137 | 80,29 |
25.09.24 21:45:08 | 200 | 80,30 |
25.09.24 21:45:08 | 100 | 80,30 |
25.09.24 21:45:08 | 100 | 80,30 |
25.09.24 21:45:04 | 100 | 80,29 |
25.09.24 21:45:02 | 100 | 80,31 |
25.09.24 21:45:02 | 100 | 80,32 |
25.09.24 21:44:49 | 100 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:48 | 100 | 80,27 |
25.09.24 21:44:43 | 100 | 80,26 |
25.09.24 21:44:42 | 100 | 80,30 |
25.09.24 21:44:42 | 100 | 80,30 |
25.09.24 21:44:42 | 100 | 80,29 |
25.09.24 21:44:42 | 100 | 80,30 |
25.09.24 21:44:41 | 100 | 80,32 |
25.09.24 21:44:41 | 100 | 80,32 |
25.09.24 21:44:33 | 100 | 80,34 |
25.09.24 21:44:33 | 100 | 80,34 |
25.09.24 21:44:33 | 100 | 80,35 |
25.09.24 21:44:33 | 100 | 80,34 |
25.09.24 21:44:19 | 100 | 80,37 |
25.09.24 21:44:14 | 105 | 80,38 |
25.09.24 21:43:46 | 200 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:40 | 100 | 80,36 |
25.09.24 21:43:37 | 100 | 80,36 |
25.09.24 21:43:17 | 100 | 80,34 |
25.09.24 21:43:16 | 100 | 80,32 |
25.09.24 21:43:16 | 101 | 80,32 |
25.09.24 21:43:16 | 100 | 80,33 |
25.09.24 21:43:16 | 100 | 80,34 |
25.09.24 21:43:16 | 100 | 80,35 |
25.09.24 21:42:53 | 100 | 80,34 |
25.09.24 21:42:33 | 100 | 80,34 |
25.09.24 21:42:32 | 100 | 80,36 |
25.09.24 21:42:27 | 100 | 80,34 |
25.09.24 21:42:21 | 150 | 80,36 |
25.09.24 21:42:13 | 400 | 80,35 |
25.09.24 21:42:04 | 100 | 80,36 |