H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:20 | 200 | 80,49 |
25.09.24 21:47:18 | 173 | 80,47 |
25.09.24 21:47:13 | 100 | 80,47 |
25.09.24 21:47:05 | 100 | 80,46 |
25.09.24 21:47:01 | 100 | 80,46 |
25.09.24 21:46:58 | 200 | 80,46 |
25.09.24 21:46:45 | 100 | 80,44 |
25.09.24 21:46:34 | 100 | 80,41 |
25.09.24 21:46:19 | 100 | 80,34 |
25.09.24 21:46:19 | 100 | 80,34 |
25.09.24 21:46:19 | 100 | 80,34 |
25.09.24 21:45:55 | 142 | 80,32 |
25.09.24 21:45:48 | 100 | 80,33 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,34 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,31 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 275 | 80,31 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 100 | 80,32 |
25.09.24 21:45:48 | 281 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:42 | 219 | 80,31 |
25.09.24 21:45:38 | 100 | 80,31 |
25.09.24 21:45:37 | 100 | 80,32 |
25.09.24 21:45:36 | 128 | 80,31 |
25.09.24 21:45:35 | 425 | 80,31 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |
25.09.24 21:45:30 | 100 | 80,30 |