FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:27 | 100 | 464,72 |
24.09.24 16:35:51 | 400 | 465,70 |
24.09.24 16:34:53 | 100 | 464,81 |
24.09.24 16:34:11 | 100 | 465,70 |
24.09.24 16:25:03 | 100 | 466,50 |
24.09.24 16:22:44 | 100 | 465,60 |
24.09.24 16:20:01 | 100 | 465,59 |
24.09.24 16:17:10 | 107 | 464,57 |
24.09.24 16:16:45 | 123 | 464,50 |
24.09.24 16:16:32 | 100 | 464,50 |
24.09.24 16:14:30 | 100 | 463,58 |
24.09.24 16:13:13 | 100 | 464,91 |
24.09.24 16:11:49 | 100 | 463,88 |
24.09.24 16:11:49 | 211 | 464,27 |
24.09.24 16:10:51 | 100 | 465,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:51 | 100 | 465,01 |
24.09.24 16:09:28 | 100 | 463,80 |
24.09.24 16:09:15 | 100 | 463,66 |
24.09.24 16:08:47 | 100 | 463,54 |
24.09.24 16:08:42 | 200 | 463,54 |
24.09.24 16:08:15 | 100 | 463,95 |
24.09.24 16:08:15 | 100 | 463,61 |
24.09.24 16:08:15 | 200 | 463,37 |
24.09.24 16:08:15 | 100 | 463,75 |
24.09.24 16:06:38 | 100 | 463,37 |
24.09.24 16:05:16 | 100 | 463,18 |
24.09.24 16:03:48 | 100 | 463,59 |
24.09.24 16:01:09 | 100 | 462,74 |
24.09.24 16:01:07 | 682 | 463,16 |
24.09.24 16:00:45 | 100 | 462,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:16 | 100 | 464,00 |
24.09.24 15:54:27 | 100 | 464,43 |
24.09.24 15:54:14 | 100 | 464,43 |
24.09.24 15:50:45 | 100 | 464,49 |
24.09.24 15:50:45 | 100 | 464,49 |
24.09.24 15:49:11 | 100 | 464,99 |
24.09.24 15:48:54 | 105 | 464,99 |
24.09.24 15:48:22 | 200 | 464,99 |
24.09.24 15:48:22 | 100 | 465,48 |
24.09.24 15:48:22 | 100 | 464,99 |
24.09.24 15:48:11 | 100 | 464,99 |
24.09.24 15:47:55 | 100 | 464,95 |
24.09.24 15:47:10 | 100 | 465,00 |
24.09.24 15:46:45 | 224 | 465,39 |
24.09.24 15:46:24 | 100 | 465,00 |