FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:52 | - | 245,50 |
| 10:22:39 | - | 245,60 |
| 10:19:39 | - | 245,60 |
| 10:16:39 | - | 245,60 |
| 10:16:38 | - | 246,90 |
| 10:15:16 | - | 246,90 |
| 10:12:15 | - | 246,90 |
| 10:09:15 | - | 246,90 |
| 10:06:14 | - | 246,90 |
| 10:03:14 | - | 246,90 |
| 10:00:13 | - | 246,90 |
| 09:57:12 | - | 246,90 |
| 09:54:12 | - | 246,90 |
| 09:51:11 | - | 246,90 |
| 09:48:11 | - | 246,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:10 | - | 246,90 |
| 09:42:10 | - | 246,90 |
| 09:39:09 | - | 246,90 |
| 09:36:08 | - | 246,90 |
| 09:33:08 | - | 246,90 |
| 09:30:07 | - | 246,90 |
| 09:27:07 | - | 246,90 |
| 09:24:06 | - | 246,90 |
| 09:21:06 | - | 246,90 |
| 09:18:07 | - | 247,10 |
| 09:15:06 | - | 247,10 |
| 09:12:06 | - | 247,10 |
| 09:09:05 | - | 247,10 |
| 09:06:05 | - | 247,10 |
| 09:03:04 | - | 247,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:04 | - | 247,10 |
| 08:58:17 | - | 246,40 |
| 08:55:17 | - | 246,40 |
| 08:52:16 | - | 246,40 |
| 08:49:16 | - | 246,40 |
| 08:47:15 | - | 246,50 |
| 08:45:05 | - | 246,40 |
| 08:43:24 | - | 246,50 |
| 08:40:23 | - | 246,50 |
| 08:37:22 | - | 246,50 |
| 08:34:22 | - | 246,50 |
| 08:31:21 | - | 246,50 |
| 08:28:20 | - | 246,50 |
| 08:25:20 | - | 246,50 |
| 08:22:19 | - | 246,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login