FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 100 | 275,0400 |
19:09:59 | 100 | 275,0300 |
19:09:59 | 100 | 275,0100 |
19:09:54 | 100 | 275,1100 |
19:09:47 | 100 | 275,2800 |
19:09:47 | 100 | 275,3550 |
19:09:47 | 100 | 275,3900 |
19:09:47 | 100 | 275,4000 |
19:09:47 | 100 | 275,3900 |
19:09:47 | 100 | 275,3900 |
19:09:47 | 100 | 275,3900 |
19:09:47 | 100 | 275,3900 |
19:09:47 | 100 | 275,3500 |
19:09:47 | 100 | 275,4000 |
19:09:47 | 500 | 275,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:47 | 100 | 275,4100 |
19:09:47 | 100 | 275,5500 |
19:09:47 | 100 | 275,5900 |
19:09:45 | 100 | 275,5800 |
19:09:42 | 200 | 275,5950 |
19:09:37 | 100 | 275,6200 |
19:09:22 | 142 | 275,6200 |
19:09:00 | 113 | 275,9100 |
19:08:41 | 100 | 275,6350 |
19:08:22 | 100 | 275,6500 |
19:07:03 | 103 | 275,9200 |
19:07:03 | 105 | 275,7100 |
19:07:03 | 562 | 275,9200 |
19:06:21 | 100 | 275,8200 |
19:06:21 | 100 | 275,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | 100 | 276,0000 |
19:06:21 | 300 | 276,0000 |
19:06:20 | 400 | 276,0200 |
19:05:56 | 100 | 276,1800 |
19:05:56 | 106 | 276,1200 |
19:05:56 | 100 | 276,1700 |
19:05:56 | 100 | 276,1400 |
19:05:56 | 200 | 276,0200 |
19:05:56 | 200 | 276,0200 |
19:05:56 | 100 | 276,2100 |
19:05:04 | 300 | 276,0000 |
19:04:51 | 100 | 275,8800 |
19:04:44 | 114 | 275,9200 |
19:04:42 | 216 | 276,1850 |
19:04:42 | 100 | 276,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login