FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 423,41 |
22:00:02 | 45,25 Tsd. | 423,41 |
21:59:55 | 100 | 423,68 |
21:59:55 | 116 | 423,67 |
21:59:54 | 100 | 423,65 |
21:59:54 | 100 | 423,66 |
21:59:48 | 100 | 423,51 |
21:59:48 | 100 | 423,64 |
21:59:48 | 100 | 423,65 |
21:59:45 | 100 | 423,85 |
21:59:45 | 100 | 423,91 |
21:59:45 | 100 | 423,91 |
21:59:44 | 120 | 423,93 |
21:59:42 | 100 | 423,97 |
21:59:42 | 100 | 423,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 161 | 423,91 |
21:59:37 | 100 | 423,90 |
21:59:34 | 100 | 423,91 |
21:59:34 | 110 | 423,86 |
21:59:27 | 100 | 423,74 |
21:59:27 | 100 | 423,73 |
21:59:27 | 100 | 423,72 |
21:59:27 | 100 | 423,82 |
21:59:27 | 100 | 423,81 |
21:59:24 | 100 | 423,78 |
21:59:23 | 100 | 423,77 |
21:59:23 | 100 | 423,67 |
21:59:23 | 100 | 423,76 |
21:59:19 | 100 | 423,70 |
21:59:19 | 100 | 423,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 423,63 |
21:59:15 | 100 | 423,64 |
21:59:00 | 100 | 423,63 |
21:58:41 | 100 | 423,61 |
21:58:41 | 100 | 423,61 |
21:58:41 | 174 | 423,69 |
21:58:41 | 131 | 423,69 |
21:58:27 | 160 | 423,69 |
21:58:27 | 295 | 423,69 |
21:58:08 | 100 | 423,62 |
21:58:06 | 100 | 423,46 |
21:58:02 | 100 | 423,60 |
21:58:02 | 100 | 423,60 |
21:58:02 | 163 | 423,61 |
21:58:02 | 100 | 423,53 |