FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 285,3000 |
| 24.10.25 22:00:02 | 75,57 Tsd. | 285,3000 |
| 24.10.25 21:59:59 | 100 | 285,3000 |
| 24.10.25 21:59:59 | 100 | 285,3000 |
| 24.10.25 21:59:59 | 200 | 285,3000 |
| 24.10.25 21:59:59 | 122 | 285,2600 |
| 24.10.25 21:59:59 | 187 | 285,3200 |
| 24.10.25 21:59:59 | 150 | 285,3200 |
| 24.10.25 21:59:59 | 100 | 285,3300 |
| 24.10.25 21:59:59 | 190 | 285,3200 |
| 24.10.25 21:59:59 | 100 | 285,3400 |
| 24.10.25 21:59:58 | 100 | 285,3200 |
| 24.10.25 21:59:58 | 159 | 285,3600 |
| 24.10.25 21:59:56 | 100 | 285,3200 |
| 24.10.25 21:59:56 | 100 | 285,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 285,3200 |
| 24.10.25 21:59:53 | 100 | 285,3150 |
| 24.10.25 21:59:53 | 100 | 285,2800 |
| 24.10.25 21:59:52 | 100 | 285,3700 |
| 24.10.25 21:59:52 | 100 | 285,3400 |
| 24.10.25 21:59:51 | 100 | 285,3150 |
| 24.10.25 21:59:51 | 100 | 285,3100 |
| 24.10.25 21:59:51 | 100 | 285,3300 |
| 24.10.25 21:59:50 | 100 | 285,3100 |
| 24.10.25 21:59:50 | 100 | 285,3200 |
| 24.10.25 21:59:49 | 100 | 285,3650 |
| 24.10.25 21:59:48 | 100 | 285,3750 |
| 24.10.25 21:59:47 | 100 | 285,3600 |
| 24.10.25 21:59:47 | 100 | 285,3750 |
| 24.10.25 21:59:47 | 100 | 285,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 285,3799 |
| 24.10.25 21:59:46 | 100 | 285,3799 |
| 24.10.25 21:59:45 | 100 | 285,2900 |
| 24.10.25 21:59:45 | 100 | 285,2900 |
| 24.10.25 21:59:44 | 100 | 285,3600 |
| 24.10.25 21:59:44 | 100 | 285,3600 |
| 24.10.25 21:59:44 | 100 | 285,3400 |
| 24.10.25 21:59:44 | 100 | 285,3200 |
| 24.10.25 21:59:43 | 100 | 285,3700 |
| 24.10.25 21:59:42 | 100 | 285,2950 |
| 24.10.25 21:59:42 | 100 | 285,2600 |
| 24.10.25 21:59:42 | 100 | 285,2550 |
| 24.10.25 21:59:42 | 100 | 285,2500 |
| 24.10.25 21:59:42 | 100 | 285,2900 |
| 24.10.25 21:59:42 | 100 | 285,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login