FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:21 | 0 | 247,30 |
| 24.10.25 16:31:25 | 0 | 247,20 |
| 24.10.25 12:31:25 | 0 | 246,20 |
| 24.10.25 09:31:41 | 0 | 246,10 |
| 24.10.25 08:11:01 | 0 | 246,60 |
| 23.10.25 19:31:24 | 0 | 246,70 |
| 23.10.25 16:31:17 | 0 | 248,40 |
| 23.10.25 12:31:36 | 0 | 249,00 |
| 23.10.25 09:31:21 | 0 | 249,00 |
| 23.10.25 08:10:57 | 0 | 248,80 |
| 22.10.25 19:31:17 | 0 | 252,60 |
| 22.10.25 16:31:20 | 0 | 250,50 |
| 22.10.25 12:31:17 | 0 | 253,60 |
| 22.10.25 09:31:43 | 0 | 253,60 |
| 22.10.25 08:11:00 | 0 | 253,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:17 | 0 | 253,70 |
| 21.10.25 16:31:19 | 0 | 248,10 |
| 21.10.25 12:31:17 | 0 | 248,00 |
| 21.10.25 09:31:22 | 0 | 248,00 |
| 21.10.25 08:10:01 | 0 | 248,60 |
| 20.10.25 19:31:28 | 0 | 247,40 |
| 20.10.25 16:31:25 | 0 | 249,40 |
| 20.10.25 12:31:37 | 0 | 246,00 |
| 20.10.25 09:31:28 | 0 | 245,80 |
| 20.10.25 08:11:01 | 0 | 245,30 |
| 17.10.25 19:31:15 | 0 | 245,00 |
| 17.10.25 16:31:24 | 0 | 242,70 |
| 17.10.25 12:31:22 | 0 | 234,10 |
| 17.10.25 09:31:21 | 0 | 234,10 |
| 17.10.25 08:11:01 | 0 | 235,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:34 | 0 | 238,80 |
| 16.10.25 16:31:24 | 0 | 240,10 |
| 16.10.25 12:31:16 | 0 | 243,50 |
| 16.10.25 09:31:42 | 0 | 242,90 |
| 16.10.25 08:11:04 | 0 | 242,70 |
| 15.10.25 19:31:32 | 0 | 243,10 |
| 15.10.25 16:31:20 | 0 | 246,50 |
| 15.10.25 12:31:24 | 0 | 246,60 |
| 15.10.25 09:31:26 | 0 | 245,30 |
| 15.10.25 08:11:02 | 0 | 245,40 |
| 14.10.25 19:31:33 | 0 | 241,90 |
| 14.10.25 16:31:24 | 0 | 247,30 |
| 14.10.25 16:27:47 | 20 | 248,40 |
| 14.10.25 12:31:39 | 0 | 244,50 |
| 14.10.25 09:31:35 | 0 | 243,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login