FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:49 | 0 | 246,200 |
| 24.10.25 07:44:25 | 0 | 246,300 |
| 23.10.25 09:56:59 | 12 | 248,900 |
| 23.10.25 07:56:28 | 0 | 248,600 |
| 22.10.25 07:47:10 | 0 | 252,300 |
| 21.10.25 07:37:32 | 0 | 248,200 |
| 20.10.25 14:05:13 | 3 | 247,900 |
| 20.10.25 07:44:23 | 0 | 245,200 |
| 17.10.25 07:45:00 | 0 | 234,900 |
| 16.10.25 10:25:59 | 1 | 243,300 |
| 16.10.25 07:46:42 | 0 | 242,600 |
| 15.10.25 21:37:31 | 0 | 244,600 |
| 15.10.25 07:36:58 | 0 | 245,300 |
| 14.10.25 19:31:03 | 30 | 242,800 |
| 14.10.25 12:19:13 | 3 | 247,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:06:50 | 0 | 244,800 |
| 13.10.25 21:37:49 | 0 | 246,500 |
| 13.10.25 07:53:29 | 0 | 240,100 |
| 10.10.25 21:37:48 | 0 | 242,400 |
| 10.10.25 07:43:04 | 0 | 243,800 |
| 09.10.25 21:14:01 | 16 | 243,400 |
| 09.10.25 15:17:42 | 2 | 245,300 |
| 09.10.25 10:46:39 | 20 | 243,400 |
| 09.10.25 07:38:53 | 0 | 240,800 |
| 08.10.25 21:30:51 | 0 | 240,600 |
| 08.10.25 17:06:51 | 500 | 238,500 |
| 08.10.25 07:43:27 | 0 | 237,400 |
| 07.10.25 21:31:38 | 0 | 237,000 |
| 07.10.25 07:42:56 | 0 | 235,000 |
| 06.10.25 21:31:30 | 0 | 234,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:53:06 | 2 | 239,700 |
| 06.10.25 15:43:44 | 100 | 239,500 |
| 06.10.25 09:28:42 | 15 | 242,200 |
| 06.10.25 07:56:35 | 0 | 241,100 |
| 03.10.25 21:48:44 | 0 | 240,000 |
| 03.10.25 19:05:56 | 0 | 240,300 |
| 03.10.25 07:33:10 | 0 | 239,900 |
| 02.10.25 21:44:41 | 0 | 239,500 |
| 02.10.25 18:01:02 | 25 | 239,800 |
| 02.10.25 16:53:13 | 25 | 243,000 |
| 02.10.25 07:44:13 | 0 | 243,100 |
| 01.10.25 21:50:26 | 0 | 243,400 |
| 01.10.25 13:58:12 | 25 | 245,000 |
| 01.10.25 07:37:17 | 0 | 244,000 |
| 30.09.25 16:28:07 | 25 | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login