FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:24 | 0 | 202,200 |
| 21:03:34 | 0 | 202,300 |
| 20:32:27 | 0 | 201,600 |
| 20:17:57 | 0 | 201,400 |
| 20:02:44 | 0 | 201,200 |
| 19:33:59 | 0 | 200,500 |
| 19:18:16 | 0 | 199,950 |
| 19:04:25 | 0 | 200,700 |
| 18:34:50 | 0 | 201,000 |
| 18:33:45 | 0 | 201,500 |
| 18:18:19 | 0 | 201,300 |
| 18:03:48 | 0 | 200,500 |
| 17:33:21 | 0 | 200,500 |
| 17:18:27 | 0 | 200,800 |
| 17:04:23 | 0 | 197,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:05 | 0 | 195,350 |
| 16:18:32 | 0 | 193,000 |
| 15:50:59 | 0 | 192,150 |
| 15:17:53 | 0 | 181,400 |
| 15:02:35 | 0 | 181,450 |
| 14:32:43 | 0 | 182,100 |
| 14:18:13 | 0 | 182,350 |
| 13:32:30 | 0 | 181,950 |
| 13:18:07 | 0 | 181,950 |
| 13:03:54 | 0 | 182,000 |
| 12:52:06 | 0 | 181,950 |
| 12:33:51 | 0 | 182,000 |
| 12:18:31 | 0 | 181,900 |
| 12:03:59 | 0 | 181,800 |
| 11:50:46 | 0 | 181,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:11 | 0 | 181,950 |
| 11:16:11 | 0 | 182,100 |
| 11:01:15 | 0 | 182,050 |
| 10:31:34 | 0 | 182,550 |
| 10:16:36 | 0 | 182,600 |
| 10:01:38 | 0 | 182,750 |
| 09:31:50 | 0 | 182,900 |
| 09:14:46 | 0 | 182,750 |
| 09:05:49 | 0 | 182,700 |
| 08:55:36 | 0 | 182,850 |
| 08:32:17 | 0 | 182,450 |
| 08:17:23 | 0 | 182,350 |
| 08:04:08 | 0 | 182,200 |
| 07:53:28 | 0 | 182,150 |
| 07:37:33 | 0 | 182,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login