FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 2 | 239,700 |
15:43:44 | 100 | 239,500 |
09:28:42 | 15 | 242,200 |
07:56:35 | 0 | 241,100 |
03.10.25 21:48:44 | 0 | 240,000 |
03.10.25 19:05:56 | 0 | 240,300 |
03.10.25 07:33:10 | 0 | 239,900 |
02.10.25 21:44:41 | 0 | 239,500 |
02.10.25 18:01:02 | 25 | 239,800 |
02.10.25 16:53:13 | 25 | 243,000 |
02.10.25 07:44:13 | 0 | 243,100 |
01.10.25 21:50:26 | 0 | 243,400 |
01.10.25 13:58:12 | 25 | 245,000 |
01.10.25 07:37:17 | 0 | 244,000 |
30.09.25 16:28:07 | 25 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:56 | 0 | 246,500 |
29.09.25 21:56:18 | 0 | 247,500 |
29.09.25 21:49:50 | 0 | 248,000 |
29.09.25 07:50:21 | 0 | 246,400 |
26.09.25 15:30:45 | 20 | 247,100 |
26.09.25 07:42:51 | 0 | 242,000 |
25.09.25 21:32:27 | 0 | 244,900 |
25.09.25 07:36:53 | 0 | 242,700 |
24.09.25 21:34:00 | 0 | 245,100 |
24.09.25 15:31:48 | 60 | 244,600 |
24.09.25 07:35:52 | 0 | 243,500 |
23.09.25 21:36:13 | 0 | 242,900 |
23.09.25 07:33:57 | 0 | 249,400 |
22.09.25 21:36:23 | 0 | 250,500 |
22.09.25 08:01:38 | 0 | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:38:18 | 0 | 255,100 |
18.09.25 07:32:39 | 0 | 286,600 |
17.09.25 07:35:21 | 0 | 289,600 |
16.09.25 07:35:51 | 0 | 291,100 |
15.09.25 21:57:03 | 0 | 292,700 |
15.09.25 21:31:08 | 0 | 293,300 |
15.09.25 19:17:57 | 100 | 297,100 |
15.09.25 07:43:54 | 0 | 308,100 |
12.09.25 07:38:03 | 0 | 314,500 |
11.09.25 21:30:46 | 0 | 313,900 |
11.09.25 11:17:04 | 4 | 308,700 |
11.09.25 07:38:55 | 0 | 307,800 |
10.09.25 07:45:08 | 0 | 316,400 |
09.09.25 21:31:04 | 0 | 317,400 |
09.09.25 07:32:01 | 0 | 317,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login