FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:33 | 100 | 229,75 |
| 21:10:33 | 100 | 229,75 |
| 21:10:33 | 100 | 229,78 |
| 20:55:21 | 100 | 230,53 |
| 20:36:22 | 100 | 230,55 |
| 20:36:19 | 100 | 230,46 |
| 20:30:32 | 100 | 229,94 |
| 20:30:30 | 100 | 229,99 |
| 20:29:17 | 100 | 229,84 |
| 20:21:17 | 100 | 230,12 |
| 20:21:17 | 100 | 230,10 |
| 20:19:22 | 100 | 229,89 |
| 20:18:00 | 100 | 229,75 |
| 20:09:08 | 100 | 230,25 |
| 20:08:46 | 100 | 230,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:48 | 100 | 229,01 |
| 19:59:00 | 129 | 228,89 |
| 19:59:00 | 118 | 228,90 |
| 19:58:15 | 121 | 229,03 |
| 19:57:09 | 122 | 228,71 |
| 19:57:09 | 115 | 228,71 |
| 19:46:13 | 100 | 229,26 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:42:15 | 100 | 228,76 |
| 19:35:19 | 100 | 228,42 |
| 19:11:43 | 100 | 228,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:33 | 100 | 228,88 |
| 18:43:48 | 100 | 229,17 |
| 18:41:55 | 100 | 229,46 |
| 18:34:07 | 100 | 229,67 |
| 18:33:11 | 100 | 229,95 |
| 18:25:50 | 100 | 229,85 |
| 18:25:41 | 100 | 229,66 |
| 18:21:34 | 100 | 230,06 |
| 18:21:34 | 100 | 230,06 |
| 18:20:13 | 100 | 230,35 |
| 18:19:09 | 100 | 230,08 |
| 18:17:42 | 100 | 229,63 |
| 18:13:44 | 100 | 229,66 |
| 18:13:44 | 100 | 229,59 |
| 18:12:47 | 150 | 229,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login