FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:00 | 129 | 228,89 |
| 19:59:00 | 118 | 228,90 |
| 19:58:15 | 121 | 229,03 |
| 19:57:09 | 122 | 228,71 |
| 19:57:09 | 115 | 228,71 |
| 19:46:13 | 100 | 229,26 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:45:41 | 100 | 228,87 |
| 19:42:15 | 100 | 228,76 |
| 19:35:19 | 100 | 228,42 |
| 19:11:43 | 100 | 228,58 |
| 19:09:33 | 100 | 228,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:48 | 100 | 229,17 |
| 18:41:55 | 100 | 229,46 |
| 18:34:07 | 100 | 229,67 |
| 18:33:11 | 100 | 229,95 |
| 18:25:50 | 100 | 229,85 |
| 18:25:41 | 100 | 229,66 |
| 18:21:34 | 100 | 230,06 |
| 18:21:34 | 100 | 230,06 |
| 18:20:13 | 100 | 230,35 |
| 18:19:09 | 100 | 230,08 |
| 18:17:42 | 100 | 229,63 |
| 18:13:44 | 100 | 229,66 |
| 18:13:44 | 100 | 229,59 |
| 18:12:47 | 150 | 229,75 |
| 18:12:47 | 159 | 229,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:15 | 248 | 229,79 |
| 18:07:15 | 200 | 230,06 |
| 18:07:15 | 162 | 230,14 |
| 18:02:41 | 100 | 228,73 |
| 18:01:18 | 100 | 228,89 |
| 18:01:04 | 100 | 228,75 |
| 17:57:20 | 100 | 229,08 |
| 17:54:05 | 100 | 228,89 |
| 17:49:39 | 100 | 229,31 |
| 17:48:31 | 100 | 229,42 |
| 17:48:31 | 118 | 229,48 |
| 17:48:09 | 100 | 229,53 |
| 17:48:09 | 100 | 229,53 |
| 17:48:09 | 100 | 229,53 |
| 17:45:05 | 100 | 229,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login