FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:03:53 | 0 | 246,7000 |
| 23.10.25 08:04:16 | 0 | 248,9000 |
| 22.10.25 10:39:53 | 4 | 255,6000 |
| 22.10.25 08:02:10 | 0 | 252,6000 |
| 21.10.25 08:08:17 | 0 | 249,2000 |
| 20.10.25 16:04:08 | 12 | 247,8000 |
| 20.10.25 15:51:06 | 43 | 247,2000 |
| 20.10.25 08:14:44 | 0 | 245,5000 |
| 17.10.25 08:03:05 | 0 | 234,9000 |
| 16.10.25 08:02:14 | 0 | 242,8000 |
| 15.10.25 18:46:28 | 50 | 247,3000 |
| 15.10.25 16:29:36 | 12 | 247,9000 |
| 15.10.25 08:05:34 | 0 | 245,4000 |
| 14.10.25 08:09:25 | 0 | 245,2000 |
| 13.10.25 14:58:12 | 15 | 245,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:46:11 | 12 | 243,0000 |
| 13.10.25 08:04:00 | 15 | 243,2000 |
| 10.10.25 10:21:24 | 80 | 245,6000 |
| 10.10.25 10:20:46 | 20 | 245,4000 |
| 10.10.25 08:07:21 | 0 | 244,9000 |
| 09.10.25 13:13:59 | 12 | 244,0000 |
| 09.10.25 08:08:13 | 0 | 242,5000 |
| 08.10.25 08:05:56 | 0 | 237,2000 |
| 07.10.25 15:12:00 | 25 | 237,3000 |
| 07.10.25 15:11:40 | 5 | 237,0000 |
| 07.10.25 08:05:07 | 0 | 235,0000 |
| 06.10.25 08:22:15 | 0 | 241,1000 |
| 03.10.25 15:52:44 | 3 | 240,0000 |
| 03.10.25 15:38:38 | 25 | 240,5000 |
| 03.10.25 08:02:11 | 0 | 240,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 15:53:05 | 20 | 246,9000 |
| 02.10.25 14:50:08 | 100 | 244,9000 |
| 02.10.25 08:10:44 | 0 | 243,4000 |
| 01.10.25 17:49:02 | 12 | 243,2000 |
| 01.10.25 08:02:06 | 0 | 243,9000 |
| 30.09.25 20:59:41 | 5 | 243,6000 |
| 30.09.25 15:31:39 | 61 | 247,8000 |
| 30.09.25 15:31:18 | 39 | 247,8000 |
| 30.09.25 08:00:59 | 0 | 247,5000 |
| 29.09.25 13:12:10 | 186 | 249,0000 |
| 29.09.25 08:15:29 | 0 | 246,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login