FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:53 | 0 | 384,8000 |
04.07.24 08:08:03 | 0 | 385,5000 |
03.07.24 08:01:28 | 0 | 385,4000 |
02.07.24 08:03:34 | 0 | 381,2000 |
01.07.24 10:51:44 | 3 | 380,9000 |
01.07.24 08:08:50 | 0 | 378,4000 |
28.06.24 08:03:25 | 0 | 386,1000 |
27.06.24 21:56:51 | 3 | 386,8000 |
27.06.24 16:45:45 | 3 | 389,2000 |
27.06.24 08:03:54 | 0 | 386,6000 |
26.06.24 08:10:17 | 0 | 390,8000 |
25.06.24 08:14:16 | 0 | 395,9000 |
24.06.24 08:03:30 | 0 | 393,9000 |
21.06.24 08:05:50 | 0 | 379,3000 |
20.06.24 08:12:12 | 0 | 378,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:42 | 0 | 377,1000 |
19.06.24 08:07:40 | 0 | 377,4000 |
18.06.24 08:02:53 | 0 | 378,1000 |
18.06.24 08:02:51 | 0 | 378,1000 |
17.06.24 08:08:35 | 0 | 373,6000 |
17.06.24 08:08:32 | 0 | 374,2000 |
14.06.24 08:06:06 | 0 | 373,8000 |
13.06.24 08:02:22 | 0 | 373,8000 |
12.06.24 08:00:26 | 0 | 378,6000 |
11.06.24 08:04:17 | 0 | 375,4000 |
10.06.24 08:00:56 | 0 | 379,4000 |
07.06.24 08:02:51 | 0 | 375,3000 |
06.06.24 08:04:48 | 0 | 366,6000 |
Keine Daten verfügbar