FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:02 | - | 246,400 |
| 08:06:48 | - | 246,200 |
| 08:03:24 | - | 246,300 |
| 08:02:32 | - | 246,200 |
| 08:02:16 | - | 246,300 |
| 08:01:15 | - | 246,200 |
| 08:00:08 | - | 246,200 |
| 07:55:42 | - | 246,000 |
| 07:40:41 | - | 246,100 |
| 07:35:08 | - | 246,000 |
| 07:30:03 | - | 246,100 |
| 24.10.25 22:59:37 | - | 245,000 |
| 24.10.25 22:59:28 | - | 244,800 |
| 24.10.25 22:59:16 | - | 245,000 |
| 24.10.25 22:59:16 | - | 245,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:58:58 | - | 244,900 |
| 24.10.25 22:58:53 | - | 245,000 |
| 24.10.25 22:58:32 | - | 244,900 |
| 24.10.25 22:58:32 | - | 244,900 |
| 24.10.25 22:58:32 | - | 244,900 |
| 24.10.25 22:58:23 | - | 245,000 |
| 24.10.25 22:58:12 | - | 244,900 |
| 24.10.25 22:58:12 | - | 244,900 |
| 24.10.25 22:58:04 | - | 245,000 |
| 24.10.25 22:57:34 | - | 244,900 |
| 24.10.25 22:57:24 | - | 245,000 |
| 24.10.25 22:54:50 | - | 244,900 |
| 24.10.25 22:54:37 | - | 245,000 |
| 24.10.25 22:52:03 | - | 244,900 |
| 24.10.25 22:49:53 | - | 244,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:49:53 | - | 244,800 |
| 24.10.25 22:49:40 | - | 244,900 |
| 24.10.25 22:49:27 | - | 244,800 |
| 24.10.25 22:49:27 | - | 244,800 |
| 24.10.25 22:49:27 | - | 244,800 |
| 24.10.25 22:49:15 | - | 244,900 |
| 24.10.25 22:49:15 | - | 244,900 |
| 24.10.25 22:49:15 | - | 244,900 |
| 24.10.25 22:49:06 | - | 244,800 |
| 24.10.25 22:48:22 | - | 244,900 |
| 24.10.25 22:48:15 | - | 245,000 |
| 24.10.25 22:47:46 | - | 244,900 |
| 24.10.25 22:47:46 | - | 244,900 |
| 24.10.25 22:47:40 | - | 245,000 |
| 24.10.25 22:47:12 | - | 244,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login