FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 463,300 |
20.12.24 21:59:46 | - | 463,300 |
20.12.24 21:59:17 | - | 463,100 |
20.12.24 21:58:59 | - | 463,500 |
20.12.24 21:58:39 | - | 463,500 |
20.12.24 21:58:17 | - | 463,400 |
20.12.24 21:57:44 | - | 463,200 |
20.12.24 21:57:16 | - | 463,200 |
20.12.24 21:56:46 | - | 463,200 |
20.12.24 21:56:43 | - | 463,100 |
20.12.24 21:56:29 | - | 463,400 |
20.12.24 21:56:22 | - | 463,100 |
20.12.24 21:56:22 | - | 463,100 |
20.12.24 21:56:06 | - | 462,700 |
20.12.24 21:55:48 | - | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:32 | - | 461,800 |
20.12.24 21:55:16 | - | 462,200 |
20.12.24 21:54:38 | - | 462,200 |
20.12.24 21:54:35 | - | 462,000 |
20.12.24 21:54:21 | - | 461,800 |
20.12.24 21:54:09 | - | 461,900 |
20.12.24 21:53:59 | - | 461,900 |
20.12.24 21:53:56 | - | 461,900 |
20.12.24 21:53:35 | - | 462,200 |
20.12.24 21:52:58 | - | 462,200 |
20.12.24 21:52:45 | - | 462,200 |
20.12.24 21:52:18 | - | 462,100 |
20.12.24 21:51:52 | - | 462,000 |
20.12.24 21:51:38 | - | 462,000 |
20.12.24 21:51:18 | - | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:56 | - | 462,000 |
20.12.24 21:50:02 | - | 462,100 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:50:00 | - | 463,300 |
20.12.24 21:49:35 | - | 464,100 |
20.12.24 21:49:27 | - | 464,000 |
20.12.24 21:49:26 | - | 464,000 |
20.12.24 21:49:01 | - | 464,000 |
20.12.24 21:48:57 | - | 464,100 |
20.12.24 21:48:48 | - | 464,000 |