FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:47 | - | 371,000 |
08:47:19 | - | 371,100 |
08:42:02 | - | 371,000 |
08:40:32 | - | 370,900 |
08:40:17 | - | 371,000 |
08:38:16 | - | 370,900 |
08:36:02 | - | 371,000 |
08:34:45 | - | 370,900 |
08:31:45 | - | 371,000 |
08:31:13 | - | 371,100 |
08:31:13 | - | 371,100 |
08:31:01 | - | 371,000 |
08:29:43 | - | 371,100 |
08:27:12 | - | 371,200 |
10.06.25 22:53:44 | - | 371,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:53:33 | - | 371,900 |
10.06.25 22:53:24 | - | 371,800 |
10.06.25 22:53:24 | - | 371,800 |
10.06.25 22:53:18 | - | 371,900 |
10.06.25 22:49:55 | - | 371,800 |
10.06.25 22:49:55 | - | 371,800 |
10.06.25 22:49:16 | - | 371,900 |
10.06.25 22:49:16 | - | 371,900 |
10.06.25 22:48:16 | - | 371,800 |
10.06.25 22:43:37 | - | 371,900 |
10.06.25 22:43:37 | - | 371,900 |
10.06.25 22:43:37 | - | 371,900 |
10.06.25 22:43:37 | - | 371,900 |
10.06.25 22:43:37 | - | 371,900 |
10.06.25 22:43:30 | - | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:43:30 | - | 371,900 |
10.06.25 22:43:30 | - | 371,900 |
10.06.25 22:43:19 | - | 371,900 |
10.06.25 22:43:13 | - | 372,000 |
10.06.25 22:42:44 | - | 371,900 |
10.06.25 22:41:26 | - | 372,000 |
10.06.25 22:41:26 | - | 372,000 |
10.06.25 22:41:26 | - | 372,000 |
10.06.25 22:41:17 | - | 371,900 |
10.06.25 22:41:12 | - | 372,000 |
10.06.25 22:40:15 | - | 371,900 |
10.06.25 22:40:10 | - | 371,900 |
10.06.25 22:40:10 | - | 371,900 |
10.06.25 22:39:28 | - | 371,900 |
10.06.25 22:39:12 | - | 372,000 |