FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 390,500 |
21:59:49 | - | 390,400 |
21:59:49 | - | 390,400 |
21:59:49 | - | 390,400 |
21:59:31 | - | 390,600 |
21:59:31 | - | 390,600 |
21:59:31 | - | 390,600 |
21:59:26 | - | 390,500 |
21:59:15 | - | 390,500 |
21:59:07 | - | 390,500 |
21:59:06 | - | 390,500 |
21:59:06 | - | 390,500 |
21:59:06 | - | 390,500 |
21:59:06 | - | 390,500 |
21:59:01 | - | 390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | - | 390,700 |
21:58:53 | - | 390,600 |
21:58:47 | - | 390,600 |
21:58:47 | - | 390,600 |
21:58:47 | - | 390,600 |
21:58:45 | - | 390,600 |
21:58:45 | - | 390,600 |
21:58:41 | - | 390,600 |
21:58:41 | - | 390,600 |
21:58:33 | - | 390,500 |
21:58:28 | - | 390,600 |
21:58:19 | - | 390,600 |
21:58:16 | - | 390,500 |
21:58:07 | - | 390,500 |
21:58:03 | - | 390,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 390,700 |
21:57:58 | - | 390,700 |
21:57:58 | - | 390,700 |
21:57:55 | - | 390,700 |
21:57:50 | - | 390,600 |
21:57:49 | - | 390,600 |
21:57:47 | - | 390,600 |
21:57:43 | - | 390,500 |
21:57:35 | - | 390,600 |
21:57:34 | - | 390,600 |
21:57:30 | - | 390,700 |
21:57:24 | - | 390,600 |
21:57:24 | - | 390,600 |
21:57:23 | - | 390,500 |
21:57:12 | - | 390,500 |