FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:01 | 5 | 234,40 |
16:25:51 | 3 | 236,20 |
16:07:31 | 20 | 236,90 |
16:00:44 | 25 | 238,50 |
16:00:02 | 3 | 239,10 |
15:59:33 | 10 | 239,20 |
15:49:28 | 25 | 239,70 |
15:40:43 | 4 | 239,80 |
15:40:43 | 10 | 240,00 |
15:40:43 | 5 | 240,50 |
15:38:10 | 1 | 241,00 |
15:32:36 | 5 | 242,50 |
15:30:40 | 4 | 243,30 |
14:32:03 | 20 | 243,30 |
14:13:24 | 6 | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:17 | 3 | 243,40 |
13:06:04 | 79 | 243,40 |
13:05:49 | 21 | 243,40 |
12:58:37 | 8 | 243,40 |
12:10:16 | 3 | 243,40 |
12:08:29 | 20 | 243,40 |
12:07:59 | 21 | 243,40 |
12:05:37 | 15 | 243,40 |
11:56:55 | 6 | 243,40 |
11:52:34 | 20 | 242,90 |
11:47:31 | 12 | 243,10 |
11:07:53 | 8 | 243,00 |
11:01:43 | 5 | 242,90 |
10:35:57 | 40 | 242,30 |
09:42:44 | 3 | 241,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:03 | 21 | 241,10 |
07:30:49 | 4 | 242,20 |
03.10.25 19:00:40 | 6 | 240,90 |
03.10.25 18:14:04 | 6 | 240,90 |
03.10.25 17:27:15 | 41 | 239,30 |
03.10.25 17:22:29 | 10 | 239,00 |
03.10.25 17:16:36 | 2 | 239,50 |
03.10.25 15:36:09 | 10 | 240,00 |
03.10.25 15:35:50 | 90 | 240,00 |
03.10.25 15:31:21 | 3 | 241,00 |
03.10.25 15:30:56 | 90 | 241,00 |
03.10.25 14:38:44 | 7 | 241,00 |
03.10.25 13:17:45 | 5 | 241,90 |
03.10.25 10:39:33 | 1 | 241,90 |
03.10.25 10:33:58 | 10 | 241,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login