FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:43 | 100 | 464,31 |
24.09.24 17:00:36 | 100 | 464,65 |
24.09.24 17:00:36 | 100 | 464,60 |
24.09.24 17:00:36 | 100 | 464,54 |
24.09.24 17:00:36 | 100 | 464,51 |
24.09.24 16:58:22 | 100 | 464,61 |
24.09.24 16:58:19 | 100 | 464,18 |
24.09.24 16:56:53 | 100 | 464,59 |
24.09.24 16:56:53 | 100 | 464,64 |
24.09.24 16:56:53 | 122 | 464,94 |
24.09.24 16:56:53 | 100 | 464,82 |
24.09.24 16:56:47 | 200 | 464,71 |
24.09.24 16:56:47 | 100 | 464,71 |
24.09.24 16:56:47 | 100 | 464,72 |
24.09.24 16:56:47 | 100 | 464,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:47 | 185 | 464,72 |
24.09.24 16:56:47 | 167 | 464,72 |
24.09.24 16:56:47 | 300 | 464,71 |
24.09.24 16:56:47 | 187 | 464,71 |
24.09.24 16:56:47 | 100 | 464,71 |
24.09.24 16:56:47 | 100 | 464,71 |
24.09.24 16:56:47 | 200 | 464,71 |
24.09.24 16:56:47 | 100 | 464,71 |
24.09.24 16:56:47 | 200 | 464,71 |
24.09.24 16:56:47 | 200 | 464,71 |
24.09.24 16:56:47 | 100 | 464,71 |
24.09.24 16:56:47 | 185 | 464,71 |
24.09.24 16:56:47 | 115 | 464,71 |
24.09.24 16:55:33 | 100 | 464,01 |
24.09.24 16:54:57 | 100 | 464,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:57 | 100 | 464,47 |
24.09.24 16:54:07 | 100 | 464,47 |
24.09.24 16:53:58 | 100 | 464,47 |
24.09.24 16:52:56 | 100 | 463,82 |
24.09.24 16:50:19 | 100 | 464,18 |
24.09.24 16:49:06 | 104 | 464,03 |
24.09.24 16:47:47 | 100 | 464,42 |
24.09.24 16:46:59 | 111 | 464,89 |
24.09.24 16:45:15 | 100 | 464,24 |
24.09.24 16:44:44 | 165 | 464,79 |
24.09.24 16:43:24 | 100 | 464,79 |
24.09.24 16:42:36 | 100 | 464,25 |
24.09.24 16:41:10 | 129 | 464,80 |
24.09.24 16:40:53 | 256 | 464,67 |
24.09.24 16:40:02 | 100 | 464,21 |