FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:07 | 101 | 465,32 |
24.09.24 15:46:07 | 100 | 465,28 |
24.09.24 15:40:45 | 221 | 466,22 |
24.09.24 15:36:25 | 112 | 465,90 |
24.09.24 15:34:38 | 100 | 466,96 |
24.09.24 15:34:38 | 100 | 466,96 |
24.09.24 15:33:22 | 200 | 466,66 |
24.09.24 15:30:01 | 1,68 Tsd. | 469,18 |
23.09.24 22:10:00 | - | 468,73 |
23.09.24 22:00:02 | 74,58 Tsd. | 468,73 |
23.09.24 21:59:59 | 100 | 468,82 |
23.09.24 21:59:59 | 100 | 468,82 |
23.09.24 21:59:56 | 100 | 468,74 |
23.09.24 21:59:56 | 100 | 468,78 |
23.09.24 21:59:56 | 100 | 468,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 100 | 468,74 |
23.09.24 21:59:48 | 100 | 468,99 |
23.09.24 21:59:46 | 100 | 468,99 |
23.09.24 21:59:46 | 100 | 468,94 |
23.09.24 21:59:46 | 100 | 468,92 |
23.09.24 21:59:46 | 100 | 468,82 |
23.09.24 21:59:45 | 100 | 468,83 |
23.09.24 21:59:45 | 108 | 468,78 |
23.09.24 21:59:45 | 100 | 468,77 |
23.09.24 21:59:45 | 100 | 468,67 |
23.09.24 21:59:44 | 100 | 468,46 |
23.09.24 21:59:42 | 100 | 468,63 |
23.09.24 21:59:39 | 100 | 468,48 |
23.09.24 21:59:39 | 100 | 468,44 |
23.09.24 21:59:37 | 100 | 468,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:32 | 100 | 468,52 |
23.09.24 21:59:32 | 100 | 468,66 |
23.09.24 21:59:32 | 100 | 468,66 |
23.09.24 21:59:32 | 100 | 468,63 |
23.09.24 21:59:32 | 100 | 468,65 |
23.09.24 21:59:32 | 100 | 468,67 |
23.09.24 21:59:32 | 123 | 468,55 |
23.09.24 21:59:25 | 100 | 468,67 |
23.09.24 21:59:25 | 100 | 468,67 |
23.09.24 21:59:25 | 100 | 468,66 |
23.09.24 21:59:25 | 100 | 468,77 |
23.09.24 21:59:22 | 100 | 468,69 |
23.09.24 21:59:19 | 100 | 468,69 |
23.09.24 21:59:19 | 263 | 468,83 |
23.09.24 21:59:17 | 100 | 468,69 |