FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:11 | 100 | 464,54 |
24.09.24 18:03:11 | 201 | 464,71 |
24.09.24 18:02:39 | 100 | 465,03 |
24.09.24 18:02:39 | 100 | 465,03 |
24.09.24 18:01:56 | 100 | 464,79 |
24.09.24 18:01:46 | 100 | 464,74 |
24.09.24 18:01:46 | 100 | 464,74 |
24.09.24 18:01:46 | 100 | 464,72 |
24.09.24 18:01:35 | 100 | 464,71 |
24.09.24 18:00:22 | 189 | 464,68 |
24.09.24 18:00:21 | 120 | 464,61 |
24.09.24 18:00:10 | 200 | 464,39 |
24.09.24 18:00:03 | 100 | 464,55 |
24.09.24 17:59:44 | 116 | 464,39 |
24.09.24 17:59:41 | 100 | 464,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:27 | 100 | 464,15 |
24.09.24 17:59:02 | 100 | 464,39 |
24.09.24 17:57:21 | 100 | 464,55 |
24.09.24 17:57:21 | 100 | 464,33 |
24.09.24 17:57:21 | 100 | 464,30 |
24.09.24 17:57:21 | 100 | 464,68 |
24.09.24 17:57:21 | 168 | 464,67 |
24.09.24 17:57:21 | 111 | 464,67 |
24.09.24 17:57:21 | 100 | 464,67 |
24.09.24 17:57:12 | 100 | 464,44 |
24.09.24 17:56:29 | 100 | 464,31 |
24.09.24 17:56:14 | 100 | 463,96 |
24.09.24 17:55:38 | 100 | 464,31 |
24.09.24 17:53:41 | 100 | 464,30 |
24.09.24 17:53:08 | 100 | 464,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | 100 | 464,12 |
24.09.24 17:49:55 | 100 | 464,27 |
24.09.24 17:48:48 | 119 | 464,77 |
24.09.24 17:48:38 | 100 | 464,77 |
24.09.24 17:46:47 | 100 | 464,69 |
24.09.24 17:45:55 | 100 | 465,08 |
24.09.24 17:43:40 | 100 | 464,84 |
24.09.24 17:42:37 | 100 | 465,11 |
24.09.24 17:40:37 | 100 | 464,71 |
24.09.24 17:38:37 | 100 | 464,75 |
24.09.24 17:38:37 | 100 | 464,66 |
24.09.24 17:38:19 | 100 | 464,97 |
24.09.24 17:37:34 | 100 | 464,99 |
24.09.24 17:35:38 | 100 | 465,19 |
24.09.24 17:34:48 | 116 | 465,64 |