FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:20 | 100 | 463,10 |
24.09.24 21:25:20 | 105 | 463,09 |
24.09.24 21:25:16 | 100 | 463,15 |
24.09.24 21:23:53 | 100 | 463,02 |
24.09.24 21:23:53 | 200 | 463,19 |
24.09.24 21:23:53 | 215 | 463,19 |
24.09.24 21:23:01 | 100 | 462,90 |
24.09.24 21:18:38 | 100 | 462,67 |
24.09.24 21:18:19 | 200 | 462,85 |
24.09.24 21:17:38 | 150 | 462,62 |
24.09.24 21:17:38 | 100 | 462,68 |
24.09.24 21:17:38 | 425 | 462,91 |
24.09.24 21:13:27 | 100 | 462,68 |
24.09.24 21:12:15 | 100 | 462,70 |
24.09.24 21:12:03 | 100 | 463,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:05 | 100 | 462,77 |
24.09.24 21:06:28 | 100 | 463,09 |
24.09.24 21:06:28 | 100 | 463,09 |
24.09.24 21:05:14 | 100 | 463,20 |
24.09.24 21:05:14 | 100 | 463,30 |
24.09.24 21:05:14 | 100 | 463,20 |
24.09.24 21:05:14 | 300 | 463,20 |
24.09.24 21:04:51 | 100 | 463,00 |
24.09.24 21:04:50 | 100 | 463,14 |
24.09.24 21:04:50 | 100 | 463,10 |
24.09.24 21:04:14 | 100 | 462,77 |
24.09.24 21:03:18 | 100 | 462,67 |
24.09.24 21:02:20 | 100 | 462,90 |
24.09.24 20:58:18 | 100 | 462,96 |
24.09.24 20:56:44 | 100 | 463,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:19 | 100 | 463,32 |
24.09.24 20:52:25 | 100 | 463,56 |
24.09.24 20:52:25 | 373 | 463,88 |
24.09.24 20:52:24 | 100 | 463,52 |
24.09.24 20:52:24 | 100 | 463,61 |
24.09.24 20:48:02 | 689 | 464,00 |
24.09.24 20:44:25 | 131 | 464,03 |
24.09.24 20:43:34 | 100 | 463,82 |
24.09.24 20:43:31 | 100 | 463,63 |
24.09.24 20:43:31 | 100 | 463,63 |
24.09.24 20:43:00 | 100 | 463,99 |
24.09.24 20:42:44 | 100 | 463,53 |
24.09.24 20:42:44 | 100 | 463,77 |
24.09.24 20:42:44 | 201 | 463,86 |
24.09.24 20:42:44 | 100 | 463,68 |