FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:49 | 100 | 464,47 |
24.09.24 20:11:49 | 100 | 464,51 |
24.09.24 20:11:15 | 118 | 464,77 |
24.09.24 20:10:45 | 100 | 464,42 |
24.09.24 20:07:18 | 100 | 464,98 |
24.09.24 19:56:55 | 100 | 465,34 |
24.09.24 19:56:23 | 121 | 465,33 |
24.09.24 19:53:53 | 100 | 465,27 |
24.09.24 19:44:38 | 100 | 465,21 |
24.09.24 19:43:19 | 100 | 465,36 |
24.09.24 19:43:13 | 100 | 465,17 |
24.09.24 19:42:23 | 181 | 465,36 |
24.09.24 19:42:22 | 100 | 465,36 |
24.09.24 19:42:22 | 100 | 465,35 |
24.09.24 19:42:22 | 100 | 465,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:38 | 100 | 465,35 |
24.09.24 19:37:18 | 100 | 465,38 |
24.09.24 19:37:18 | 100 | 465,77 |
24.09.24 19:35:31 | 100 | 465,11 |
24.09.24 19:33:07 | 100 | 465,69 |
24.09.24 19:32:35 | 100 | 465,81 |
24.09.24 19:26:16 | 143 | 465,94 |
24.09.24 19:24:39 | 100 | 466,32 |
24.09.24 19:22:18 | 100 | 466,42 |
24.09.24 19:17:24 | 100 | 466,34 |
24.09.24 19:16:40 | 150 | 466,10 |
24.09.24 19:15:14 | 100 | 466,28 |
24.09.24 19:15:14 | 100 | 466,28 |
24.09.24 19:15:14 | 150 | 466,51 |
24.09.24 19:15:06 | 100 | 466,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:06 | 100 | 466,22 |
24.09.24 19:15:06 | 100 | 466,19 |
24.09.24 19:15:06 | 100 | 466,17 |
24.09.24 19:12:10 | 100 | 466,07 |
24.09.24 19:10:57 | 320 | 466,08 |
24.09.24 19:08:23 | 100 | 465,69 |
24.09.24 19:07:17 | 100 | 465,52 |
24.09.24 19:06:52 | 100 | 465,71 |
24.09.24 19:06:52 | 100 | 465,70 |
24.09.24 19:04:25 | 100 | 465,28 |
24.09.24 19:04:09 | 100 | 465,28 |
24.09.24 19:04:09 | 100 | 465,40 |
24.09.24 19:04:09 | 100 | 465,39 |
24.09.24 19:03:00 | 106 | 465,22 |
24.09.24 18:54:28 | 100 | 465,47 |