FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:44 | 100 | 463,82 |
24.09.24 20:42:44 | 100 | 463,82 |
24.09.24 20:42:44 | 100 | 463,73 |
24.09.24 20:42:44 | 100 | 463,60 |
24.09.24 20:42:44 | 100 | 463,62 |
24.09.24 20:42:38 | 100 | 463,36 |
24.09.24 20:40:11 | 100 | 463,36 |
24.09.24 20:39:50 | 100 | 463,45 |
24.09.24 20:39:49 | 100 | 463,37 |
24.09.24 20:39:49 | 100 | 463,37 |
24.09.24 20:36:59 | 100 | 463,24 |
24.09.24 20:36:56 | 100 | 463,37 |
24.09.24 20:36:56 | 100 | 463,62 |
24.09.24 20:36:19 | 122 | 463,04 |
24.09.24 20:35:44 | 100 | 463,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:44 | 100 | 463,34 |
24.09.24 20:35:44 | 100 | 463,29 |
24.09.24 20:35:44 | 200 | 463,25 |
24.09.24 20:35:44 | 100 | 463,24 |
24.09.24 20:35:15 | 100 | 462,91 |
24.09.24 20:35:03 | 100 | 462,91 |
24.09.24 20:34:06 | 133 | 462,92 |
24.09.24 20:34:06 | 366 | 462,62 |
24.09.24 20:33:49 | 100 | 462,93 |
24.09.24 20:32:50 | 100 | 462,94 |
24.09.24 20:32:19 | 100 | 462,85 |
24.09.24 20:30:35 | 100 | 462,90 |
24.09.24 20:30:35 | 100 | 462,87 |
24.09.24 20:30:25 | 100 | 463,15 |
24.09.24 20:30:07 | 100 | 463,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:07 | 100 | 463,57 |
24.09.24 20:29:59 | 100 | 463,75 |
24.09.24 20:26:40 | 100 | 463,69 |
24.09.24 20:26:01 | 100 | 463,67 |
24.09.24 20:25:10 | 100 | 463,76 |
24.09.24 20:24:37 | 100 | 463,79 |
24.09.24 20:22:15 | 100 | 464,05 |
24.09.24 20:20:05 | 100 | 464,33 |
24.09.24 20:20:04 | 100 | 464,20 |
24.09.24 20:19:00 | 186 | 463,87 |
24.09.24 20:18:53 | 100 | 464,10 |
24.09.24 20:14:49 | 100 | 464,23 |
24.09.24 20:14:49 | 100 | 464,23 |
24.09.24 20:11:50 | 100 | 464,47 |
24.09.24 20:11:50 | 100 | 464,47 |