FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:46 | 100 | 461,82 |
24.09.24 21:44:28 | 100 | 461,83 |
24.09.24 21:44:16 | 100 | 461,48 |
24.09.24 21:43:01 | 100 | 461,66 |
24.09.24 21:42:45 | 100 | 461,85 |
24.09.24 21:41:14 | 100 | 461,50 |
24.09.24 21:41:10 | 333 | 461,43 |
24.09.24 21:41:10 | 100 | 461,75 |
24.09.24 21:40:53 | 100 | 461,97 |
24.09.24 21:40:31 | 100 | 461,98 |
24.09.24 21:39:23 | 154 | 461,84 |
24.09.24 21:39:17 | 100 | 461,84 |
24.09.24 21:38:24 | 100 | 462,00 |
24.09.24 21:38:24 | 106 | 462,00 |
24.09.24 21:38:19 | 100 | 462,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:18 | 276 | 462,26 |
24.09.24 21:36:51 | 100 | 462,28 |
24.09.24 21:36:41 | 100 | 462,62 |
24.09.24 21:36:38 | 100 | 462,26 |
24.09.24 21:36:38 | 100 | 462,48 |
24.09.24 21:36:38 | 100 | 462,45 |
24.09.24 21:36:17 | 100 | 462,60 |
24.09.24 21:36:16 | 100 | 462,67 |
24.09.24 21:36:16 | 100 | 462,67 |
24.09.24 21:36:16 | 125 | 462,60 |
24.09.24 21:36:16 | 119 | 462,58 |
24.09.24 21:35:23 | 100 | 462,51 |
24.09.24 21:35:08 | 100 | 462,51 |
24.09.24 21:35:07 | 100 | 462,45 |
24.09.24 21:35:07 | 100 | 462,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:07 | 100 | 462,45 |
24.09.24 21:34:23 | 100 | 462,31 |
24.09.24 21:34:22 | 100 | 462,26 |
24.09.24 21:34:15 | 100 | 462,59 |
24.09.24 21:34:04 | 100 | 462,44 |
24.09.24 21:34:03 | 100 | 462,47 |
24.09.24 21:32:36 | 100 | 462,79 |
24.09.24 21:32:36 | 100 | 462,79 |
24.09.24 21:32:36 | 100 | 462,79 |
24.09.24 21:31:23 | 100 | 463,12 |
24.09.24 21:30:19 | 100 | 462,78 |
24.09.24 21:30:06 | 100 | 462,66 |
24.09.24 21:30:06 | 100 | 462,69 |
24.09.24 21:27:28 | 100 | 462,76 |
24.09.24 21:25:22 | 100 | 462,82 |