FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:08 | 100 | 464,29 |
24.09.24 21:58:08 | 100 | 464,43 |
24.09.24 21:58:07 | 100 | 464,41 |
24.09.24 21:58:05 | 100 | 464,33 |
24.09.24 21:57:59 | 100 | 464,48 |
24.09.24 21:57:58 | 100 | 464,33 |
24.09.24 21:57:55 | 100 | 464,04 |
24.09.24 21:57:55 | 100 | 464,19 |
24.09.24 21:57:55 | 295 | 464,19 |
24.09.24 21:57:55 | 100 | 464,18 |
24.09.24 21:57:55 | 542 | 464,18 |
24.09.24 21:57:52 | 147 | 463,91 |
24.09.24 21:57:43 | 100 | 464,04 |
24.09.24 21:57:41 | 109 | 463,97 |
24.09.24 21:57:33 | 100 | 464,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:33 | 100 | 464,09 |
24.09.24 21:57:33 | 100 | 464,12 |
24.09.24 21:57:33 | 100 | 464,05 |
24.09.24 21:57:33 | 106 | 464,05 |
24.09.24 21:57:33 | 100 | 464,11 |
24.09.24 21:57:33 | 100 | 464,19 |
24.09.24 21:57:21 | 100 | 464,30 |
24.09.24 21:57:21 | 100 | 464,41 |
24.09.24 21:57:21 | 100 | 464,40 |
24.09.24 21:56:57 | 100 | 464,10 |
24.09.24 21:56:48 | 101 | 464,00 |
24.09.24 21:56:47 | 100 | 463,88 |
24.09.24 21:56:44 | 100 | 463,96 |
24.09.24 21:56:33 | 100 | 463,86 |
24.09.24 21:56:33 | 100 | 464,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:33 | 100 | 464,02 |
24.09.24 21:56:28 | 100 | 463,86 |
24.09.24 21:56:23 | 100 | 463,78 |
24.09.24 21:56:23 | 100 | 463,78 |
24.09.24 21:56:23 | 100 | 463,87 |
24.09.24 21:56:23 | 100 | 463,84 |
24.09.24 21:56:23 | 180 | 463,76 |
24.09.24 21:56:20 | 100 | 463,52 |
24.09.24 21:56:02 | 100 | 463,37 |
24.09.24 21:56:02 | 136 | 463,37 |
24.09.24 21:56:02 | 100 | 463,46 |
24.09.24 21:56:02 | 100 | 463,37 |
24.09.24 21:56:02 | 200 | 463,37 |
24.09.24 21:56:02 | 100 | 463,45 |
24.09.24 21:56:02 | 100 | 463,45 |