FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:30 | 100 | 459,70 |
25.09.24 16:00:15 | 100 | 459,42 |
25.09.24 16:00:00 | 100 | 459,51 |
25.09.24 15:59:59 | 100 | 459,89 |
25.09.24 15:59:37 | 353 | 460,31 |
25.09.24 15:59:31 | 122 | 459,95 |
25.09.24 15:59:30 | 100 | 460,31 |
25.09.24 15:59:30 | 200 | 460,31 |
25.09.24 15:59:30 | 200 | 460,31 |
25.09.24 15:59:19 | 100 | 460,68 |
25.09.24 15:59:17 | 100 | 460,87 |
25.09.24 15:59:17 | 100 | 460,87 |
25.09.24 15:59:17 | 100 | 460,87 |
25.09.24 15:57:56 | 100 | 461,33 |
25.09.24 15:57:47 | 100 | 461,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:46 | 100 | 461,82 |
25.09.24 15:57:13 | 100 | 462,26 |
25.09.24 15:55:32 | 100 | 461,75 |
25.09.24 15:54:05 | 100 | 461,07 |
25.09.24 15:47:49 | 1,61 Tsd. | 462,92 |
25.09.24 15:47:49 | 1,13 Tsd. | 462,92 |
25.09.24 15:30:07 | 100 | 462,91 |
25.09.24 15:30:00 | 1,84 Tsd. | 465,54 |
24.09.24 22:10:00 | - | 463,77 |
24.09.24 22:00:02 | 48,15 Tsd. | 463,77 |
24.09.24 21:59:59 | 108 | 464,11 |
24.09.24 21:59:59 | 164 | 464,11 |
24.09.24 21:59:57 | 100 | 464,09 |
24.09.24 21:59:57 | 100 | 464,09 |
24.09.24 21:59:55 | 200 | 463,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 463,84 |
24.09.24 21:59:52 | 200 | 464,04 |
24.09.24 21:59:52 | 100 | 463,76 |
24.09.24 21:59:50 | 100 | 463,74 |
24.09.24 21:59:48 | 100 | 463,89 |
24.09.24 21:59:48 | 100 | 463,97 |
24.09.24 21:59:47 | 100 | 464,02 |
24.09.24 21:59:46 | 198 | 464,11 |
24.09.24 21:59:42 | 120 | 464,40 |
24.09.24 21:59:41 | 100 | 464,40 |
24.09.24 21:59:40 | 100 | 464,43 |
24.09.24 21:59:40 | 100 | 464,43 |
24.09.24 21:59:39 | 328 | 464,29 |
24.09.24 21:59:39 | 259 | 464,30 |
24.09.24 21:59:38 | 100 | 464,39 |