FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:07 | 102 | 462,63 |
24.09.24 21:53:07 | 102 | 462,59 |
24.09.24 21:53:07 | 100 | 462,58 |
24.09.24 21:52:34 | 100 | 462,60 |
24.09.24 21:52:30 | 100 | 462,41 |
24.09.24 21:52:30 | 100 | 462,46 |
24.09.24 21:52:30 | 100 | 462,40 |
24.09.24 21:52:30 | 100 | 462,36 |
24.09.24 21:52:30 | 100 | 462,57 |
24.09.24 21:52:30 | 130 | 462,41 |
24.09.24 21:52:30 | 100 | 462,57 |
24.09.24 21:52:30 | 250 | 462,57 |
24.09.24 21:52:30 | 150 | 462,56 |
24.09.24 21:51:46 | 100 | 462,33 |
24.09.24 21:51:40 | 100 | 462,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:40 | 100 | 462,38 |
24.09.24 21:51:40 | 100 | 462,38 |
24.09.24 21:51:40 | 126 | 462,37 |
24.09.24 21:51:07 | 100 | 462,14 |
24.09.24 21:51:04 | 100 | 462,07 |
24.09.24 21:51:04 | 102 | 462,10 |
24.09.24 21:50:47 | 100 | 462,42 |
24.09.24 21:50:36 | 100 | 462,52 |
24.09.24 21:50:36 | 100 | 462,69 |
24.09.24 21:50:26 | 100 | 462,41 |
24.09.24 21:50:26 | 100 | 462,34 |
24.09.24 21:50:24 | 100 | 462,33 |
24.09.24 21:50:09 | 100 | 462,25 |
24.09.24 21:50:00 | 100 | 462,09 |
24.09.24 21:50:00 | 100 | 462,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 462,16 |
24.09.24 21:50:00 | 100 | 462,33 |
24.09.24 21:50:00 | 100 | 462,17 |
24.09.24 21:50:00 | 100 | 462,11 |
24.09.24 21:49:40 | 100 | 461,88 |
24.09.24 21:49:09 | 100 | 461,89 |
24.09.24 21:47:11 | 100 | 461,74 |
24.09.24 21:45:42 | 100 | 461,73 |
24.09.24 21:45:36 | 100 | 461,72 |
24.09.24 21:45:36 | 100 | 461,73 |
24.09.24 21:45:36 | 100 | 461,73 |
24.09.24 21:45:36 | 100 | 461,78 |
24.09.24 21:45:36 | 100 | 461,73 |
24.09.24 21:45:36 | 126 | 461,85 |
24.09.24 21:45:11 | 100 | 461,82 |