FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:02 | 100 | 463,53 |
24.09.24 21:55:58 | 100 | 463,49 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:41 | 100 | 463,46 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:41 | 100 | 463,26 |
24.09.24 21:55:39 | 100 | 463,15 |
24.09.24 21:55:35 | 100 | 463,12 |
24.09.24 21:55:34 | 100 | 462,96 |
24.09.24 21:55:34 | 105 | 463,08 |
24.09.24 21:55:34 | 100 | 463,07 |
24.09.24 21:55:34 | 100 | 463,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:34 | 100 | 463,04 |
24.09.24 21:55:34 | 100 | 462,82 |
24.09.24 21:55:34 | 204 | 463,02 |
24.09.24 21:55:34 | 100 | 462,79 |
24.09.24 21:55:09 | 100 | 462,96 |
24.09.24 21:55:06 | 100 | 462,75 |
24.09.24 21:55:05 | 100 | 462,75 |
24.09.24 21:55:01 | 100 | 462,61 |
24.09.24 21:55:01 | 100 | 462,67 |
24.09.24 21:55:01 | 100 | 462,61 |
24.09.24 21:54:58 | 100 | 463,02 |
24.09.24 21:54:47 | 100 | 462,71 |
24.09.24 21:54:44 | 100 | 462,78 |
24.09.24 21:54:44 | 100 | 462,78 |
24.09.24 21:54:44 | 100 | 462,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:44 | 100 | 462,76 |
24.09.24 21:54:39 | 100 | 462,73 |
24.09.24 21:54:13 | 100 | 462,63 |
24.09.24 21:54:13 | 100 | 462,62 |
24.09.24 21:54:13 | 100 | 462,60 |
24.09.24 21:54:13 | 100 | 462,60 |
24.09.24 21:54:13 | 100 | 462,63 |
24.09.24 21:54:13 | 100 | 462,78 |
24.09.24 21:53:58 | 100 | 462,60 |
24.09.24 21:53:46 | 100 | 462,74 |
24.09.24 21:53:26 | 100 | 462,59 |
24.09.24 21:53:07 | 100 | 462,59 |
24.09.24 21:53:07 | 100 | 462,53 |
24.09.24 21:53:07 | 100 | 462,55 |
24.09.24 21:53:07 | 100 | 462,63 |