FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 184 | 464,61 |
24.09.24 21:59:37 | 100 | 464,35 |
24.09.24 21:59:27 | 100 | 464,58 |
24.09.24 21:59:26 | 100 | 464,40 |
24.09.24 21:59:26 | 243 | 464,41 |
24.09.24 21:59:25 | 100 | 464,29 |
24.09.24 21:59:24 | 100 | 464,34 |
24.09.24 21:59:24 | 190 | 464,41 |
24.09.24 21:59:24 | 100 | 464,39 |
24.09.24 21:59:24 | 106 | 464,41 |
24.09.24 21:59:24 | 100 | 464,41 |
24.09.24 21:59:23 | 100 | 464,34 |
24.09.24 21:59:20 | 100 | 464,24 |
24.09.24 21:59:17 | 100 | 464,21 |
24.09.24 21:59:17 | 100 | 464,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:17 | 100 | 464,23 |
24.09.24 21:59:16 | 100 | 464,19 |
24.09.24 21:59:16 | 100 | 464,34 |
24.09.24 21:59:16 | 297 | 464,34 |
24.09.24 21:58:54 | 325 | 464,17 |
24.09.24 21:58:38 | 151 | 464,12 |
24.09.24 21:58:38 | 100 | 464,12 |
24.09.24 21:58:38 | 100 | 464,12 |
24.09.24 21:58:34 | 100 | 464,18 |
24.09.24 21:58:34 | 213 | 464,18 |
24.09.24 21:58:34 | 208 | 464,18 |
24.09.24 21:58:33 | 100 | 464,31 |
24.09.24 21:58:27 | 100 | 464,33 |
24.09.24 21:58:27 | 106 | 464,18 |
24.09.24 21:58:27 | 131 | 464,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:27 | 145 | 464,20 |
24.09.24 21:58:24 | 100 | 464,41 |
24.09.24 21:58:24 | 100 | 464,30 |
24.09.24 21:58:22 | 100 | 464,30 |
24.09.24 21:58:22 | 152 | 464,17 |
24.09.24 21:58:21 | 122 | 464,43 |
24.09.24 21:58:19 | 519 | 464,33 |
24.09.24 21:58:17 | 100 | 464,28 |
24.09.24 21:58:17 | 100 | 464,43 |
24.09.24 21:58:14 | 100 | 464,43 |
24.09.24 21:58:14 | 100 | 464,29 |
24.09.24 21:58:14 | 100 | 464,43 |
24.09.24 21:58:13 | 100 | 464,29 |
24.09.24 21:58:13 | 100 | 464,41 |
24.09.24 21:58:13 | 155 | 464,41 |