FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:28 | 100 | 465,47 |
24.09.24 18:54:23 | 117 | 465,47 |
24.09.24 18:53:28 | 100 | 465,50 |
24.09.24 18:52:26 | 100 | 465,43 |
24.09.24 18:52:26 | 100 | 465,43 |
24.09.24 18:52:26 | 100 | 465,48 |
24.09.24 18:52:26 | 200 | 465,56 |
24.09.24 18:46:22 | 100 | 465,22 |
24.09.24 18:45:48 | 118 | 465,23 |
24.09.24 18:42:39 | 100 | 465,36 |
24.09.24 18:42:39 | 100 | 465,27 |
24.09.24 18:40:50 | 100 | 464,97 |
24.09.24 18:40:15 | 100 | 464,97 |
24.09.24 18:40:15 | 100 | 465,22 |
24.09.24 18:40:06 | 200 | 465,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:24 | 119 | 465,21 |
24.09.24 18:36:25 | 100 | 464,95 |
24.09.24 18:34:47 | 100 | 464,75 |
24.09.24 18:34:32 | 100 | 464,86 |
24.09.24 18:34:32 | 100 | 465,19 |
24.09.24 18:34:32 | 100 | 464,98 |
24.09.24 18:34:32 | 100 | 464,96 |
24.09.24 18:33:53 | 100 | 464,83 |
24.09.24 18:33:22 | 100 | 464,49 |
24.09.24 18:32:35 | 111 | 464,41 |
24.09.24 18:32:07 | 100 | 464,47 |
24.09.24 18:30:32 | 100 | 464,41 |
24.09.24 18:29:23 | 100 | 464,44 |
24.09.24 18:29:22 | 100 | 464,42 |
24.09.24 18:29:22 | 100 | 464,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:22 | 100 | 464,40 |
24.09.24 18:29:19 | 100 | 464,02 |
24.09.24 18:29:18 | 100 | 464,00 |
24.09.24 18:29:18 | 125 | 464,34 |
24.09.24 18:22:39 | 100 | 464,10 |
24.09.24 18:22:06 | 100 | 464,10 |
24.09.24 18:18:59 | 100 | 464,10 |
24.09.24 18:15:42 | 100 | 463,93 |
24.09.24 18:12:26 | 100 | 464,25 |
24.09.24 18:03:15 | 235 | 464,62 |
24.09.24 18:03:11 | 1,64 Tsd. | 464,75 |
24.09.24 18:03:11 | 200 | 464,78 |
24.09.24 18:03:11 | 100 | 464,52 |
24.09.24 18:03:11 | 100 | 464,62 |
24.09.24 18:03:11 | 100 | 464,71 |