FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:36 | 100 | 465,18 |
24.09.24 17:31:53 | 100 | 465,25 |
24.09.24 17:31:28 | 100 | 465,22 |
24.09.24 17:29:03 | 103 | 465,46 |
24.09.24 17:22:10 | 100 | 466,01 |
24.09.24 17:22:04 | 100 | 465,80 |
24.09.24 17:22:04 | 100 | 465,82 |
24.09.24 17:22:04 | 100 | 465,80 |
24.09.24 17:22:00 | 100 | 465,76 |
24.09.24 17:20:48 | 300 | 465,49 |
24.09.24 17:20:48 | 100 | 465,49 |
24.09.24 17:20:48 | 100 | 465,62 |
24.09.24 17:20:48 | 100 | 465,69 |
24.09.24 17:20:48 | 100 | 465,76 |
24.09.24 17:20:48 | 100 | 465,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:46 | 100 | 465,40 |
24.09.24 17:20:46 | 100 | 465,43 |
24.09.24 17:20:46 | 100 | 465,39 |
24.09.24 17:20:44 | 100 | 465,39 |
24.09.24 17:19:41 | 100 | 465,45 |
24.09.24 17:19:41 | 100 | 465,25 |
24.09.24 17:19:01 | 100 | 465,25 |
24.09.24 17:19:00 | 100 | 465,25 |
24.09.24 17:19:00 | 100 | 465,25 |
24.09.24 17:18:57 | 149 | 465,25 |
24.09.24 17:16:35 | 1,06 Tsd. | 464,48 |
24.09.24 17:14:57 | 100 | 465,04 |
24.09.24 17:14:57 | 100 | 465,04 |
24.09.24 17:11:43 | 100 | 464,77 |
24.09.24 17:11:43 | 100 | 464,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:43 | 100 | 464,49 |
24.09.24 17:11:43 | 100 | 464,95 |
24.09.24 17:11:43 | 200 | 464,95 |
24.09.24 17:11:43 | 100 | 464,82 |
24.09.24 17:11:43 | 100 | 464,84 |
24.09.24 17:11:43 | 200 | 464,77 |
24.09.24 17:10:21 | 100 | 464,30 |
24.09.24 17:09:05 | 100 | 463,83 |
24.09.24 17:06:29 | 100 | 464,30 |
24.09.24 17:06:01 | 100 | 464,52 |
24.09.24 17:06:01 | 100 | 464,52 |
24.09.24 17:04:32 | 100 | 464,51 |
24.09.24 17:04:32 | 100 | 464,72 |
24.09.24 17:04:32 | 100 | 463,92 |
24.09.24 17:03:24 | 100 | 464,35 |